時価総額 $3.44T
-0.72%
ボリューム24h $219.21B
-17.42%
BTC % 60.34%
0.34%
ETH % 8.77%
0%
硬貨
32.161
+13
取引所
885
最後の更新
1 分 前
Swot AI (SWOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Sep-02 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Sep-01 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Aug-31 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Aug-30 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Aug-29 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Aug-28 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Aug-27 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Aug-26 2024 | $0.00034697 | $0.00034559 | $0.00034697 | $0.00034559 | $37 | - |
| Aug-25 2024 | $0.00034559 | $0.00034559 | $0.00034559 | $0.00034559 | - | - |
| Aug-24 2024 | $0.00034559 | $0.00034559 | $0.00034559 | $0.00034559 | - | - |
| Aug-23 2024 | $0.00034559 | $0.0003384 | $0.00034559 | $0.0003384 | $58 | - |
| Aug-22 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
| Aug-21 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
| Aug-20 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |