時価総額 $2.21T
-3.26%
ボリューム24h $139.14B
7.9%
BTC % 52.06%
-1.28%
ETH % 14.34%
0.27%
硬貨
28.466
+15
取引所
885
最後の更新
1 分 前
Swot AI (SWOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-13 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-12 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-11 2024 | $0.00034036 | $0.00033995 | $0.00034036 | $0.00033995 | $24 | - |
| Aug-10 2024 | $0.00033995 | $0.00032529 | $0.00034072 | $0.00032529 | $14 | - |
| Aug-09 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
| Aug-08 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
| Aug-07 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
| Aug-06 2024 | $0.00032529 | $0.00032529 | $0.00043343 | $0.00043343 | $12 | - |
| Aug-05 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Aug-04 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Aug-03 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Aug-02 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Aug-01 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Jul-31 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |