時価総額 MX$46.58T
2.8%
ボリューム24h MX$1.25T
BTC % 49.41%
-2.34%
ETH % 16.7%
-2.87%
硬貨
27.786
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | - | - |
Oct-26 2022 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | - | - |
Oct-25 2022 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | - | - |
Oct-24 2022 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | - | - |
Oct-23 2022 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | - | - |
Oct-22 2022 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | - | - |
Oct-21 2022 | MX$0.000000000536417984129652 | MX$0.000000000536417984129652 | MX$0.000000000537541502458508 | MX$0.000000000537541502458508 | - | - |
Oct-20 2022 | MX$0.000000000536998439797352 | MX$0.000000000534609283526556 | MX$0.000000000546838699749307 | MX$0.000000000543305750833488 | - | - |
Oct-19 2022 | MX$0.000000000543525832912872 | MX$0.000000000541909807858843 | MX$0.000000000547530023395828 | MX$0.000000000544131682457684 | MX$25 | - |
Oct-18 2022 | MX$0.000000000544131682457684 | MX$0.000000000544131682457684 | MX$0.000000000544131682457684 | MX$0.000000000544131682457684 | - | - |
Oct-17 2022 | MX$0.000000000544131682457684 | MX$0.000000000544131682457684 | MX$0.000000000544131682457684 | MX$0.000000000544131682457684 | - | - |
Oct-16 2022 | MX$0.000000000544131682457684 | MX$0.000000000544131682457684 | MX$0.000000000544131682457684 | MX$0.000000000544131682457684 | - | - |
Oct-15 2022 | MX$0.000000000544131682457684 | MX$0.000000000544131682457684 | MX$0.000000000544131682457684 | MX$0.000000000544131682457684 | - | - |
Oct-14 2022 | MX$0.000000000544131682457684 | MX$0.000000000539315036777919 | MX$0.000000000549845496782364 | MX$0.000000000539693556301188 | - | - |
Oct-13 2022 | MX$0.000000000539693556301188 | MX$0.00000000051339869477982 | MX$0.000000000544309661092552 | MX$0.000000000540352173110664 | MX$23 | - |
Swirl(SWIRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、08-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.1108 MXN.