時価総額 $4.04T
-4.49%
ボリューム24h $343.84B
10.58%
BTC % 55.04%
1.41%
ETH % 11.81%
0.5%
硬貨
33.562
+12
取引所
885
最後の更新
30 秒 前
Swing.xyz (SWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00011012 | $0.00010959 | $0.00011024 | $0.00010997 | $80,763 | - |
| Oct-27 2025 | $0.00011007 | $0.00010961 | $0.00011024 | $0.00011001 | $79,804 | - |
| Oct-26 2025 | $0.00011024 | $0.00010962 | $0.00011025 | $0.0001099 | $79,370 | - |
| Oct-25 2025 | $0.00010986 | $0.00010962 | $0.00011029 | $0.0001102 | $80,235 | - |
| Oct-24 2025 | $0.00010986 | $0.00010965 | $0.00011027 | $0.0001102 | $81,708 | - |
| Oct-23 2025 | $0.00010967 | $0.00010967 | $0.00011028 | $0.00010998 | $80,973 | - |
| Oct-22 2025 | $0.00010967 | $0.00010967 | $0.00011024 | $0.00011021 | $82,704 | - |
| Oct-21 2025 | $0.0001098 | $0.00010974 | $0.00011027 | $0.00010978 | $81,404 | - |
| Oct-20 2025 | $0.00010994 | $0.00010963 | $0.00011029 | $0.00010974 | $79,647 | - |
| Oct-19 2025 | $0.0001092 | $0.0001091 | $0.00010973 | $0.00010965 | $79,433 | - |
| Oct-18 2025 | $0.00010967 | $0.00010913 | $0.00010974 | $0.00010959 | $79,255 | - |
| Oct-17 2025 | $0.00010956 | $0.00010905 | $0.00010967 | $0.00010924 | $78,526 | - |
| Oct-16 2025 | $0.0001092 | $0.0001091 | $0.00010974 | $0.00010948 | $79,058 | - |
| Oct-15 2025 | $0.00010964 | $0.00010868 | $0.00010981 | $0.0001092 | $76,535 | - |
| Oct-14 2025 | $0.00010886 | $0.0001086 | $0.00010923 | $0.00010868 | $75,972 | - |