時価総額 $3.09T
-0.17%
ボリューム24h $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
3 分 前
Swing.xyz (SWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00220616 | $0.00219212 | $0.00228586 | $0.00223766 | $20,195 | - |
| May-03 2025 | $0.0022414 | $0.00217893 | $0.00224674 | $0.00218777 | $18,472 | - |
| May-02 2025 | $0.00218895 | $0.00217987 | $0.00222891 | $0.00221584 | $17,707 | - |
| May-01 2025 | $0.00222674 | $0.00218024 | $0.00222749 | $0.00219402 | $17,795 | - |
| Apr-30 2025 | $0.00219212 | $0.00218245 | $0.00222083 | $0.00221911 | $17,018 | - |
| Apr-29 2025 | $0.00221923 | $0.0021877 | $0.00221923 | $0.00218845 | $17,992 | - |
| Apr-28 2025 | $0.00219752 | $0.00218625 | $0.00224132 | $0.00222989 | $17,479 | - |
| Apr-27 2025 | $0.00223915 | $0.00220742 | $0.00224506 | $0.00220865 | $14,184 | - |
| Apr-26 2025 | $0.00221569 | $0.00218923 | $0.00221823 | $0.00219968 | $16,101 | - |
| Apr-25 2025 | $0.00219706 | $0.00218953 | $0.00221399 | $0.00221399 | $14,000 | - |
| Apr-24 2025 | $0.00221378 | $0.00219004 | $0.0022206 | $0.00219004 | $13,854 | - |
| Apr-23 2025 | $0.00219291 | $0.00219096 | $0.00223469 | $0.00223469 | $13,208 | - |
| Apr-22 2025 | $0.0022449 | $0.00222331 | $0.0022473 | $0.00223014 | $19,080 | - |
| Apr-21 2025 | $0.00223056 | $0.00222336 | $0.00225624 | $0.00222351 | $14,713 | - |
| Apr-20 2025 | $0.00222354 | $0.00222283 | $0.00223289 | $0.00222343 | $14,438 | - |