時価総額 $3.17T
-0.24%
ボリューム24h $238.32B
56.03%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
15 秒 前
Swing.xyz (SWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00010107 | $0.00010107 | $0.00010167 | $0.00010165 | $74,191 | - |
| Dec-27 2025 | $0.00010113 | $0.00010108 | $0.00010168 | $0.00010157 | $74,369 | - |
| Dec-26 2025 | $0.0001016 | $0.0001011 | $0.00010161 | $0.00010143 | $70,083 | - |
| Dec-25 2025 | $0.00010158 | $0.00010111 | $0.00010166 | $0.00010129 | $73,477 | - |
| Dec-24 2025 | $0.0001012 | $0.00010112 | $0.00010167 | $0.00010167 | $71,743 | - |
| Dec-23 2025 | $0.00010142 | $0.00010109 | $0.0001017 | $0.00010125 | $72,309 | - |
| Dec-22 2025 | $0.00010119 | $0.00010114 | $0.00010165 | $0.00010156 | $71,802 | - |
| Dec-21 2025 | $0.00010143 | $0.00010111 | $0.00010164 | $0.00010118 | $72,999 | - |
| Dec-20 2025 | $0.00010135 | $0.00010115 | $0.0001017 | $0.00010156 | $71,269 | - |
| Dec-19 2025 | $0.00010149 | $0.00010109 | $0.00010169 | $0.00010158 | $71,773 | - |
| Dec-18 2025 | $0.00010146 | $0.00010114 | $0.00010171 | $0.00010132 | $72,106 | - |
| Dec-17 2025 | $0.00010121 | $0.00010113 | $0.00010171 | $0.0001016 | $72,406 | - |
| Dec-16 2025 | $0.00010139 | $0.00010115 | $0.00010173 | $0.00010154 | $72,948 | - |
| Dec-15 2025 | $0.00010168 | $0.00010115 | $0.00010175 | $0.00010126 | $76,104 | - |
| Dec-14 2025 | $0.00010125 | $0.00010123 | $0.00010167 | $0.00010142 | $74,318 | - |