時価総額 $3.58T
1.03%
ボリューム24h $196.93B
-1.53%
BTC % 60.4%
-0.57%
ETH % 8.81%
1.24%
硬貨
32.363
+17
取引所
885
最後の更新
1 分 前
Swing.xyz (SWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-10 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-09 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-08 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-07 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-06 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-05 2025 | $0.00018333 | $0.00018071 | $0.00018333 | $0.00018071 | - | - |
| Jun-04 2025 | $0.00018071 | $0.00018071 | $0.00018814 | $0.00018814 | - | - |
| Jun-03 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
| Jun-02 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
| Jun-01 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
| May-31 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
| May-30 2025 | $0.00018814 | $0.00018014 | $0.00018814 | $0.00018014 | - | - |
| May-29 2025 | $0.00017515 | $0.00017515 | $0.00022088 | $0.00021392 | - | - |
| May-28 2025 | $0.00021392 | $0.00021181 | $0.00021896 | $0.00021896 | - | - |