時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Swing DAO (SWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-17 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-16 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-15 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-14 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-13 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-12 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-11 2023 | $0.0000072449 | $0.0000072413 | $0.0000072504 | $0.0000072459 | - | - |
| May-10 2023 | $0.0000072455 | $0.0000072315 | $0.0000072647 | $0.0000072442 | - | - |
| May-09 2023 | $0.000007244 | $0.0000072385 | $0.00002388 | $0.00001473 | $35 | - |
| May-08 2023 | $0.00001473 | $0.0000073846 | $0.00002171 | $0.0000091526 | $28 | - |
| May-07 2023 | $0.0000091527 | $0.0000079805 | $0.00002386 | $0.00001967 | $66 | - |
| May-06 2023 | $0.00001967 | $0.000005169 | $0.00002402 | $0.000009795 | $67 | - |
| May-05 2023 | $0.000009795 | $0.000009795 | $0.000009795 | $0.000009795 | - | - |
| May-04 2023 | $0.000009795 | $0.000009795 | $0.000009795 | $0.000009795 | - | - |