時価総額 NZ$3.73T
-0.21%
ボリューム24h NZ$217.99B
3.77%
BTC % 49.89%
0.04%
ETH % 16.44%
0.36%
硬貨
28.038
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | NZ$0.00000000130535897725201 | NZ$0.00000000130535897725201 | NZ$0.00000000130535897725201 | NZ$0.00000000130535897725201 | - | - |
| Jul-09 2024 | NZ$0.00000000130535897725201 | NZ$0.00000000130535897725201 | NZ$0.00000000130535897725201 | NZ$0.00000000130535897725201 | - | - |
| Jul-08 2024 | NZ$0.00000000130535897725201 | NZ$0.00000000130535897725201 | NZ$0.00000000130535897725201 | NZ$0.00000000130535897725201 | - | - |
| Jul-07 2024 | NZ$0.00000000130535897725201 | NZ$0.000000001301463951168069 | NZ$0.00000000130535897725201 | NZ$0.000000001303748250246375 | NZ$64 | - |
| Jul-06 2024 | NZ$0.000000001303748250246375 | NZ$0.000000001217085805277161 | NZ$0.00000000131255087703761 | NZ$0.000000001217085805277161 | NZ$63 | - |
| Jul-05 2024 | NZ$0.000000001217085805277161 | NZ$0.000000001184393424729177 | NZ$0.00000000125975242291427 | NZ$0.00000000125975242291427 | NZ$97 | - |
| Jul-04 2024 | NZ$0.00000000125975242291427 | NZ$0.00000000125975242291427 | NZ$0.000000001350624017427272 | NZ$0.000000001350624017427272 | NZ$1 | - |
| Jul-03 2024 | NZ$0.000000001350624017427272 | NZ$0.000000001350624017427272 | NZ$0.000000001379034293801183 | NZ$0.000000001379034293801183 | NZ$27 | - |
| Jul-02 2024 | NZ$0.000000001379034293801183 | NZ$0.000000001379034293801183 | NZ$0.000000001379034293801183 | NZ$0.000000001379034293801183 | - | - |
| Jul-01 2024 | NZ$0.000000001379034293801183 | NZ$0.000000001331608577435101 | NZ$0.000000001379034293801183 | NZ$0.000000001331608577435101 | NZ$5 | - |
| Jun-30 2024 | NZ$0.000000001331608577435101 | NZ$0.000000001331608577435101 | NZ$0.000000001331608577435101 | NZ$0.000000001331608577435101 | - | - |
| Jun-29 2024 | NZ$0.000000001331608577435101 | NZ$0.000000001318510648037341 | NZ$0.000000001331608577435101 | NZ$0.000000001318510648037341 | NZ$5 | - |
| Jun-28 2024 | NZ$0.000000001318510648037341 | NZ$0.000000001318510648037341 | NZ$0.000000001414199071245323 | NZ$0.000000001414199071245323 | NZ$226 | - |
| Jun-27 2024 | NZ$0.000000001414199071245323 | NZ$0.00000000130072781726458 | NZ$0.000000001414199071245323 | NZ$0.00000000130072781726458 | NZ$24 | - |
| Jun-26 2024 | NZ$0.00000000130072781726458 | NZ$0.00000000130072781726458 | NZ$0.00000000130072781726458 | NZ$0.00000000130072781726458 | - | - |
SWEETS（SWTS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、427日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64096 NZD.