時価総額 $2.58T
3.72%
ボリューム24h $158.81B
41.87%
BTC % 54.2%
0.72%
ETH % 10.08%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
SwarmNode.ai (SNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00114271 | $0.00099284 | $0.00114271 | $0.00107411 | $87,067 | $1,142,713 |
| Apr-04 2026 | $0.00099803 | $0.00086199 | $0.00123082 | $0.00104326 | $110,921 | $998,033 |
| Apr-03 2026 | $0.00105253 | $0.00104291 | $0.00138708 | $0.00118736 | $126,561 | $1,052,529 |
| Apr-02 2026 | $0.00118892 | $0.00085226 | $0.00132691 | $0.00098115 | $136,479 | $1,188,928 |
| Apr-01 2026 | $0.0009799 | $0.00079381 | $0.00109923 | $0.00080023 | $111,665 | $979,908 |
| Mar-31 2026 | $0.00082744 | $0.00080117 | $0.00085728 | $0.00080378 | $87,658 | $827,449 |
| Mar-30 2026 | $0.00081075 | $0.00080271 | $0.00094324 | $0.00082836 | $116,667 | $810,752 |
| Mar-29 2026 | $0.00082808 | $0.00074403 | $0.00082988 | $0.00074916 | $75,949 | $828,085 |
| Mar-28 2026 | $0.00075559 | $0.0007511 | $0.00079669 | $0.000796 | $72,831 | $755,596 |
| Mar-27 2026 | $0.00078482 | $0.00076554 | $0.00081562 | $0.00076554 | $75,580 | $784,827 |
| Mar-26 2026 | $0.00076756 | $0.00073537 | $0.00083666 | $0.00083614 | $76,865 | $767,565 |
| Mar-25 2026 | $0.0008314 | $0.00062518 | $0.00084993 | $0.00062518 | $95,806 | $831,401 |
| Mar-24 2026 | $0.00062591 | $0.00058741 | $0.00076271 | $0.00075402 | $74,397 | $625,911 |
| Mar-23 2026 | $0.00075829 | $0.00064844 | $0.00077548 | $0.00075365 | $75,487 | $758,298 |
| Mar-22 2026 | $0.00075482 | $0.00075237 | $0.00079709 | $0.00075268 | $75,523 | $754,823 |