時価総額 $3.65T 0.39%
ボリューム24h $259.38B 19.54%
BTC % 59.3% -0.84%
ETH % 8.73% 2.63%
硬貨 31.955 +20
取引所 885
最後の更新 3 分 前
SwarmNode.ai SNAI

SwarmNode.ai (SNAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-26 2025 $0.01808 $0.017861 $0.020274 $0.019707 $3,077,767 $16,317,128
May-25 2025 $0.019862 $0.016235 $0.019862 $0.017298 $3,779,563 $17,925,523
May-24 2025 $0.01731 $0.01731 $0.019156 $0.018535 $2,679,436 $15,621,689
May-23 2025 $0.018637 $0.018637 $0.022776 $0.022576 $4,796,296 $16,820,001
May-22 2025 $0.022452 $0.021313 $0.023862 $0.022706 $4,111,061 $20,262,475
May-21 2025 $0.022717 $0.022621 $0.0254 $0.0254 $3,839,743 $20,501,690
May-20 2025 $0.025196 $0.022808 $0.025544 $0.023158 $3,910,786 $22,738,812
May-19 2025 $0.022674 $0.019871 $0.022962 $0.022959 $4,042,093 $20,463,024
May-18 2025 $0.021349 $0.019294 $0.023952 $0.019338 $4,121,360 $19,266,781
May-17 2025 $0.019143 $0.018675 $0.02014 $0.0195 $2,711,325 $17,276,151
May-16 2025 $0.019711 $0.019711 $0.023461 $0.021439 $3,076,996 $17,788,912
May-15 2025 $0.022484 $0.020325 $0.023474 $0.021932 $3,916,834 $20,291,294
May-14 2025 $0.021279 $0.021279 $0.027866 $0.027866 $4,829,547 $19,203,996
May-13 2025 $0.028757 $0.023738 $0.029451 $0.025621 $5,150,719 $25,952,356
May-12 2025 $0.026134 $0.022078 $0.027245 $0.022078 $6,912,316 $23,584,926

SwarmNode.ai(SNAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、08-01-2025日から。