時価総額 $3.15T
1.24%
ボリューム24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
SwarmNode.ai (SNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.015823 | $0.014916 | $0.016385 | $0.015281 | $2,371,328 | $14,280,035 |
| May-04 2025 | $0.015437 | $0.014833 | $0.015827 | $0.015359 | $2,244,305 | $13,931,528 |
| May-03 2025 | $0.01597 | $0.015855 | $0.017241 | $0.016568 | $2,289,029 | $14,413,078 |
| May-02 2025 | $0.016643 | $0.016643 | $0.018461 | $0.018138 | $2,531,310 | $15,019,732 |
| May-01 2025 | $0.018346 | $0.016915 | $0.018782 | $0.017131 | $2,744,634 | $16,557,159 |
| Apr-30 2025 | $0.017055 | $0.016473 | $0.018913 | $0.018846 | $2,667,317 | $15,391,459 |
| Apr-29 2025 | $0.019004 | $0.019004 | $0.020415 | $0.020111 | $2,518,515 | $17,150,413 |
| Apr-28 2025 | $0.02011 | $0.018185 | $0.022101 | $0.018783 | $3,212,290 | $18,149,140 |
| Apr-27 2025 | $0.018979 | $0.018424 | $0.019607 | $0.019607 | $2,280,322 | $17,128,581 |
| Apr-26 2025 | $0.019245 | $0.019193 | $0.021829 | $0.020778 | $2,947,592 | $17,367,857 |
| Apr-25 2025 | $0.020956 | $0.018575 | $0.023285 | $0.019316 | $4,901,051 | $18,912,585 |
| Apr-24 2025 | $0.019012 | $0.016596 | $0.019959 | $0.019231 | $3,287,804 | $17,158,152 |
| Apr-23 2025 | $0.018766 | $0.01691 | $0.020359 | $0.017159 | $4,404,855 | $16,936,398 |
| Apr-22 2025 | $0.017491 | $0.013171 | $0.017491 | $0.013171 | $3,046,407 | $15,785,015 |
| Apr-21 2025 | $0.012876 | $0.012876 | $0.015053 | $0.015053 | $2,540,158 | $11,620,892 |