時価総額 Rp44,155.12T
0.59%
ボリューム24h Rp1,662.89T
-32.93%
BTC % 49.47%
0.24%
ETH % 16.79%
-0.35%
硬貨
27.427
+2
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Apr-04 2018 | Rp0.015117 | Rp0.014792 | Rp0.015929 | Rp0.015442 | Rp37,110,393 | - |
Apr-03 2018 | Rp0.015442 | Rp0.014141 | Rp0.016092 | Rp0.015604 | Rp42,897,209 | - |
Apr-02 2018 | Rp0.015604 | Rp0.014467 | Rp0.016092 | Rp0.014467 | Rp49,431,759 | - |
Apr-01 2018 | Rp0.014467 | Rp0.013979 | Rp0.015767 | Rp0.015442 | Rp75,846,297 | - |
Mar-31 2018 | Rp0.015442 | Rp0.014954 | Rp0.016742 | Rp0.015929 | Rp75,114,817 | - |
Mar-30 2018 | Rp0.015929 | Rp0.014629 | Rp0.01788 | Rp0.01723 | Rp110,778,507 | - |
Mar-29 2018 | Rp0.01723 | Rp0.017067 | Rp0.019018 | Rp0.017555 | Rp61,281,727 | - |
Mar-28 2018 | Rp0.017555 | Rp0.016905 | Rp0.01853 | Rp0.017718 | Rp48,846,576 | - |
Mar-27 2018 | Rp0.017718 | Rp0.017718 | Rp0.019506 | Rp0.01853 | Rp35,208,547 | - |
Mar-26 2018 | Rp0.019018 | Rp0.01788 | Rp0.022432 | Rp0.022269 | Rp58,745,931 | - |
Mar-25 2018 | Rp0.022106 | Rp0.020806 | Rp0.023244 | Rp0.022106 | Rp116,142,690 | - |
Mar-24 2018 | Rp0.022269 | Rp0.017718 | Rp0.022757 | Rp0.018368 | Rp180,415,355 | - |
Mar-23 2018 | Rp0.018693 | Rp0.016742 | Rp0.018693 | Rp0.017718 | Rp107,169,874 | - |
Mar-22 2018 | Rp0.017718 | Rp0.016417 | Rp0.018693 | Rp0.01788 | Rp63,199,829 | - |
Mar-21 2018 | Rp0.01788 | Rp0.01723 | Rp0.019018 | Rp0.017718 | Rp59,737,493 | - |
SwapToken(TOKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、05-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16255.1 IDR.