時価総額 $2.43T
-2.62%
ボリューム24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
硬貨
34.254
+10
取引所
885
最後の更新
1 分 前
Swapscanner (SCNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-13 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-12 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-11 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-10 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-09 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-08 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-07 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-06 2024 | $0.104292 | $0.104292 | $0.108982 | $0.108982 | $0 | - |
| Jul-05 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
| Jul-04 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
| Jul-03 2024 | $0.108982 | $0.108982 | $0.112786 | $0.112786 | $0 | - |
| Jul-02 2024 | $0.112786 | $0.112786 | $0.112786 | $0.112786 | - | - |
| Jul-01 2024 | $0.112786 | $0.109782 | $0.112786 | $0.109782 | $0 | - |
| Jun-30 2024 | $0.109782 | $0.109782 | $0.109782 | $0.109782 | - | - |