時価総額 NZ$4.32T
3.24%
ボリューム24h NZ$264.55B
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
硬貨
28.144
+10
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$0.00587098 | NZ$0.00587098 | NZ$0.00587098 | NZ$0.00587098 | - | - |
Aug-25 2023 | NZ$0.00587098 | NZ$0.00587098 | NZ$0.00587098 | NZ$0.00587098 | - | - |
Aug-24 2023 | NZ$0.00587098 | NZ$0.00587098 | NZ$0.00587098 | NZ$0.00587098 | - | - |
Aug-23 2023 | NZ$0.00587098 | NZ$0.00587098 | NZ$0.00587098 | NZ$0.00587098 | - | - |
Aug-22 2023 | NZ$0.00587098 | NZ$0.00587098 | NZ$0.00587098 | NZ$0.00587098 | - | - |
Aug-21 2023 | NZ$0.00587098 | NZ$0.00587098 | NZ$0.00587098 | NZ$0.00587098 | - | - |
Aug-20 2023 | NZ$0.00587098 | NZ$0.00584409 | NZ$0.00587877 | NZ$0.00587877 | - | - |
Aug-19 2023 | NZ$0.00587081 | NZ$0.0026013 | NZ$0.00587081 | NZ$0.0026013 | NZ$23 | - |
Aug-18 2023 | NZ$0.00260303 | NZ$0.00214481 | NZ$0.00262762 | NZ$0.00220268 | NZ$578 | - |
Aug-17 2023 | NZ$0.00220517 | NZ$0.00216948 | NZ$0.00251541 | NZ$0.00249471 | NZ$313 | - |
Aug-16 2023 | NZ$0.00249388 | NZ$0.00248838 | NZ$0.00279156 | NZ$0.00279156 | NZ$362 | - |
Aug-15 2023 | NZ$0.00279156 | NZ$0.00279156 | NZ$0.00281194 | NZ$0.0028117 | - | - |
Aug-14 2023 | NZ$0.00281236 | NZ$0.00230446 | NZ$0.00359651 | NZ$0.00359651 | NZ$3,374 | - |
Aug-13 2023 | NZ$0.00359651 | NZ$0.00359651 | NZ$0.00359651 | NZ$0.00359651 | - | - |
Aug-12 2023 | NZ$0.00359651 | NZ$0.00358184 | NZ$0.00359795 | NZ$0.00358184 | - | - |
SwapDEX(SDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、780日間分析、01-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.