時価総額 NZ$3.79T
2.56%
ボリューム24h NZ$219.59B
-33.38%
BTC % 50.35%
0.53%
ETH % 16.14%
-1.3%
硬貨
28.012
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2022 | NZ$0.052377 | NZ$0.052377 | NZ$0.052377 | NZ$0.052377 | - | - |
Oct-22 2022 | NZ$0.052377 | NZ$0.052377 | NZ$0.052377 | NZ$0.052377 | - | - |
Oct-21 2022 | NZ$0.052377 | NZ$0.052377 | NZ$0.052377 | NZ$0.052377 | - | - |
Oct-20 2022 | NZ$0.052377 | NZ$0.052377 | NZ$0.052377 | NZ$0.052377 | - | - |
Oct-19 2022 | NZ$0.052377 | NZ$0.052377 | NZ$0.052377 | NZ$0.052377 | - | - |
Oct-18 2022 | NZ$0.052377 | NZ$0.052377 | NZ$0.052377 | NZ$0.052377 | - | - |
Oct-17 2022 | NZ$0.052377 | NZ$0.051968 | NZ$0.052377 | NZ$0.052058 | - | - |
Oct-16 2022 | NZ$0.052058 | NZ$0.05184 | NZ$0.052191 | NZ$0.052028 | NZ$27,347 | - |
Oct-15 2022 | NZ$0.052025 | NZ$0.051827 | NZ$0.052207 | NZ$0.051852 | NZ$32,253 | - |
Oct-14 2022 | NZ$0.051854 | NZ$0.051716 | NZ$0.052295 | NZ$0.051955 | NZ$64,467 | - |
Oct-13 2022 | NZ$0.051956 | NZ$0.050627 | NZ$0.052513 | NZ$0.051728 | NZ$66,361 | - |
Oct-12 2022 | NZ$0.051728 | NZ$0.050934 | NZ$0.051809 | NZ$0.051299 | NZ$57,133 | - |
Oct-11 2022 | NZ$0.051295 | NZ$0.051044 | NZ$0.051431 | NZ$0.051291 | NZ$58,359 | - |
Oct-10 2022 | NZ$0.051296 | NZ$0.051072 | NZ$0.051552 | NZ$0.051405 | NZ$34,804 | - |
Oct-09 2022 | NZ$0.051405 | NZ$0.051181 | NZ$0.051616 | NZ$0.051381 | NZ$56,210 | - |
SwapAll(SAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、527日間分析、30-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6423 NZD.