時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
SWAP315 (S315) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011585 | $0.011585 | $0.011585 | $0.011585 | - | - |
| Aug-18 2025 | $0.011585 | $0.011585 | $0.011585 | $0.011585 | - | - |
| Aug-17 2025 | $0.011585 | $0.011585 | $0.011663 | $0.011663 | - | - |
| Aug-16 2025 | $0.011663 | $0.011663 | $0.011663 | $0.011663 | - | - |
| Aug-15 2025 | $0.011663 | $0.011663 | $0.011663 | $0.011663 | - | - |
| Aug-14 2025 | $0.011663 | $0.011482 | $0.011663 | $0.011482 | - | - |
| Aug-13 2025 | $0.011482 | $0.010979 | $0.011482 | $0.010979 | $48 | - |
| Aug-12 2025 | $0.010979 | $0.010942 | $0.010979 | $0.010942 | - | - |
| Aug-11 2025 | $0.010942 | $0.010942 | $0.010942 | $0.010942 | - | - |
| Aug-10 2025 | $0.010942 | $0.010942 | $0.010942 | $0.010942 | - | - |
| Aug-09 2025 | $0.010942 | $0.010497 | $0.010942 | $0.010497 | - | - |
| Aug-08 2025 | $0.010497 | $0.010497 | $0.010497 | $0.010497 | - | - |
| Aug-07 2025 | $0.010497 | $0.010323 | $0.010497 | $0.010323 | - | - |
| Aug-06 2025 | $0.010323 | $0.010323 | $0.010402 | $0.010402 | - | - |
| Aug-05 2025 | $0.010359 | $0.010359 | $0.010359 | $0.010359 | - | - |