時価総額 $3.19T
0.06%
ボリューム24h $225.47B
8.17%
BTC % 54.74%
0.45%
ETH % 11.1%
-2.61%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
SWAP315 (S315) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0115 | $0.011443 | $0.0115 | $0.011443 | - | - |
| Dec-14 2025 | $0.011443 | $0.011443 | $0.011595 | $0.011595 | - | - |
| Dec-13 2025 | $0.011595 | $0.01128 | $0.011595 | $0.01128 | $10 | - |
| Dec-12 2025 | $0.01128 | $0.011205 | $0.011532 | $0.011205 | - | - |
| Dec-11 2025 | $0.011205 | $0.011205 | $0.011479 | $0.011479 | - | - |
| Dec-10 2025 | $0.011479 | $0.011399 | $0.011561 | $0.011399 | - | - |
| Dec-09 2025 | $0.011399 | $0.011399 | $0.011685 | $0.011685 | - | - |
| Dec-08 2025 | $0.011685 | $0.011666 | $0.011685 | $0.011666 | - | - |
| Dec-07 2025 | $0.011666 | $0.011569 | $0.011699 | $0.011699 | - | - |
| Dec-06 2025 | $0.011699 | $0.011699 | $0.011699 | $0.011699 | - | - |
| Dec-05 2025 | $0.011699 | $0.011699 | $0.011699 | $0.011699 | - | - |
| Dec-04 2025 | $0.011699 | $0.011699 | $0.011859 | $0.011793 | - | - |
| Dec-03 2025 | $0.011793 | $0.0108 | $0.011793 | $0.0108 | - | - |
| Dec-02 2025 | $0.0108 | $0.0108 | $0.01162 | $0.01162 | - | - |
| Dec-01 2025 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | - | - |