時価総額 $4.25T
0.17%
ボリューム24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
SWAP315 (S315) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012138 | $0.012138 | $0.012138 | $0.012138 | - | - |
| Sep-09 2025 | $0.012138 | $0.012138 | $0.012138 | $0.012138 | - | - |
| Sep-08 2025 | $0.012138 | $0.011728 | $0.012138 | $0.011728 | - | - |
| Sep-07 2025 | $0.011728 | $0.011728 | $0.011728 | $0.011728 | - | - |
| Sep-06 2025 | $0.011728 | $0.011728 | $0.011728 | $0.011728 | - | - |
| Sep-05 2025 | $0.011728 | $0.01168 | $0.01174 | $0.011713 | - | - |
| Sep-04 2025 | $0.011713 | $0.011705 | $0.011713 | $0.011705 | - | - |
| Sep-03 2025 | $0.011705 | $0.011705 | $0.011705 | $0.011705 | - | - |
| Sep-02 2025 | $0.011705 | $0.011705 | $0.011766 | $0.011718 | - | - |
| Sep-01 2025 | $0.011718 | $0.011718 | $0.011795 | $0.011795 | - | - |
| Aug-31 2025 | $0.011795 | $0.011734 | $0.011813 | $0.011734 | - | - |
| Aug-30 2025 | $0.011734 | $0.011734 | $0.011766 | $0.011766 | - | - |
| Aug-29 2025 | $0.011766 | $0.011766 | $0.011922 | $0.011922 | - | - |
| Aug-28 2025 | $0.011922 | $0.011651 | $0.011922 | $0.011651 | - | - |
| Aug-27 2025 | $0.011651 | $0.011651 | $0.011802 | $0.011802 | - | - |