時価総額 $4.58T
1.08%
ボリューム24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
硬貨
33.347
+15
取引所
885
最後の更新
3 分 前
SWAP315 (S315) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.016495 | $0.015416 | $0.016495 | $0.015416 | - | - |
| Oct-05 2025 | $0.015416 | $0.015416 | $0.015416 | $0.015416 | - | - |
| Oct-04 2025 | $0.015416 | $0.015416 | $0.015946 | $0.015946 | - | - |
| Oct-03 2025 | $0.015946 | $0.015186 | $0.015946 | $0.015188 | - | - |
| Oct-02 2025 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
| Oct-01 2025 | $0.014075 | $0.014075 | $0.014136 | $0.014136 | - | - |
| Sep-30 2025 | $0.014136 | $0.014136 | $0.014136 | $0.014136 | - | - |
| Sep-29 2025 | $0.014136 | $0.013949 | $0.0143 | $0.013949 | - | - |
| Sep-28 2025 | $0.013949 | $0.013627 | $0.013949 | $0.013627 | - | - |
| Sep-27 2025 | $0.013627 | $0.013627 | $0.013627 | $0.013627 | - | - |
| Sep-26 2025 | $0.013627 | $0.013627 | $0.014268 | $0.014268 | - | - |
| Sep-25 2025 | $0.014268 | $0.014268 | $0.014552 | $0.014552 | - | - |
| Sep-24 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Sep-23 2025 | $0.014552 | $0.014332 | $0.014552 | $0.014332 | - | - |
| Sep-22 2025 | $0.014332 | $0.014332 | $0.015498 | $0.015498 | - | - |