時価総額 $3.23T
1.16%
ボリューム24h $210.06B
-23.58%
BTC % 54.79%
-0.32%
ETH % 11.17%
1.7%
硬貨
34.125
+8
取引所
885
最後の更新
2 分 前
SWAP315 (S315) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.225326 | $0.211809 | $0.24614 | $0.211809 | - | - |
| Jan-25 2026 | $0.211809 | $0.211736 | $0.219163 | $0.213945 | - | - |
| Jan-24 2026 | $0.213945 | $0.20984 | $0.222725 | $0.222725 | $22,560 | - |
| Jan-23 2026 | $0.222725 | $0.214837 | $0.231364 | $0.219019 | - | - |
| Jan-22 2026 | $0.219191 | $0.158676 | $0.219874 | $0.163064 | $81,084 | - |
| Jan-21 2026 | $0.163064 | $0.160521 | $0.167005 | $0.167005 | - | - |
| Jan-20 2026 | $0.167005 | $0.167005 | $0.173289 | $0.172574 | - | - |
| Jan-19 2026 | $0.172574 | $0.171588 | $0.175488 | $0.175488 | - | - |
| Jan-18 2026 | $0.177992 | $0.170192 | $0.178724 | $0.170643 | - | - |
| Jan-17 2026 | $0.168585 | $0.166837 | $0.169793 | $0.166866 | - | - |
| Jan-16 2026 | $0.166866 | $0.166866 | $0.171814 | $0.169738 | - | - |
| Jan-15 2026 | $0.169738 | $0.161953 | $0.172794 | $0.162535 | $24,215 | - |
| Jan-14 2026 | $0.162535 | $0.156229 | $0.163059 | $0.156229 | - | - |
| Jan-13 2026 | $0.156229 | $0.147922 | $0.156286 | $0.148 | - | - |
| Jan-12 2026 | $0.148 | $0.146472 | $0.149037 | $0.147435 | $4,133 | - |