時価総額 $2.53T
-1.43%
ボリューム24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Swan Chain (SWAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00038335 | $0.00038125 | $0.00038713 | $0.00038317 | $8,728 | - |
| Feb-07 2026 | $0.00038512 | $0.00038299 | $0.00038713 | $0.00038706 | $19,725 | - |
| Feb-06 2026 | $0.00038503 | $0.00037201 | $0.00038726 | $0.00037383 | $19,079 | - |
| Feb-05 2026 | $0.00037932 | $0.00037932 | $0.00040264 | $0.00040264 | $12,774 | - |
| Feb-04 2026 | $0.00040273 | $0.00039904 | $0.00040281 | $0.00039914 | $11,976 | - |
| Feb-03 2026 | $0.00039933 | $0.00039932 | $0.00046583 | $0.00046583 | $12,683 | - |
| Feb-02 2026 | $0.00037208 | $0.00037135 | $0.00051505 | $0.00051246 | $14,321 | - |
| Feb-01 2026 | $0.00051518 | $0.00051234 | $0.00051763 | $0.00051736 | $11,588 | - |
| Jan-31 2026 | $0.00051473 | $0.00051446 | $0.00052476 | $0.00052474 | $11,854 | - |
| Jan-30 2026 | $0.00052477 | $0.00052219 | $0.00052762 | $0.00052486 | $10,412 | - |
| Jan-29 2026 | $0.00052482 | $0.00052222 | $0.00053521 | $0.00053521 | $11,087 | - |
| Jan-28 2026 | $0.00053528 | $0.00053252 | $0.00054619 | $0.00054331 | $12,121 | - |
| Jan-27 2026 | $0.00054619 | $0.00054083 | $0.00056006 | $0.00055749 | $11,840 | - |
| Jan-26 2026 | $0.00055467 | $0.00055467 | $0.00056877 | $0.00056857 | $11,753 | - |
| Jan-25 2026 | $0.00056865 | $0.00056288 | $0.00057115 | $0.00057113 | $11,503 | - |