時価総額 $2.66T
1.23%
ボリューム24h $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Swan Chain (SWAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00045502 | $0.00045502 | $0.0004949 | $0.00049016 | $9,867 | - |
| Apr-09 2026 | $0.00049733 | $0.00043205 | $0.00050746 | $0.0004419 | $10,089 | - |
| Apr-08 2026 | $0.00043978 | $0.00038713 | $0.00049754 | $0.0004009 | $10,311 | - |
| Apr-07 2026 | $0.0004009 | $0.00040086 | $0.00040489 | $0.00040488 | $9,498 | - |
| Apr-06 2026 | $0.00040335 | $0.00040325 | $0.00040489 | $0.00040486 | $9,275 | - |
| Apr-05 2026 | $0.00040483 | $0.00040482 | $0.00040686 | $0.00040683 | $8,935 | - |
| Apr-04 2026 | $0.00040496 | $0.00040328 | $0.00041916 | $0.00040328 | $9,681 | - |
| Apr-03 2026 | $0.00040517 | $0.00038616 | $0.0004073 | $0.00039973 | $9,382 | - |
| Apr-02 2026 | $0.00039975 | $0.00039973 | $0.00042401 | $0.00041986 | $9,259 | - |
| Apr-01 2026 | $0.00042182 | $0.00040447 | $0.00043081 | $0.00041239 | $9,908 | - |
| Mar-31 2026 | $0.00041626 | $0.000375 | $0.00044499 | $0.00044289 | $9,925 | - |
| Mar-30 2026 | $0.00044284 | $0.00038907 | $0.00046023 | $0.00039089 | $9,422 | - |
| Mar-29 2026 | $0.00039095 | $0.00038168 | $0.00041821 | $0.00040761 | $10,563 | - |
| Mar-28 2026 | $0.00040966 | $0.00039978 | $0.00045152 | $0.00045152 | $9,900 | - |
| Mar-27 2026 | $0.00044956 | $0.00044941 | $0.00048694 | $0.00048686 | $9,849 | - |