時価総額 $2.25T
1.34%
ボリューム24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
Oct-23 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
Oct-22 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
Oct-21 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
Oct-20 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
Oct-19 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
Oct-18 2022 | $0.016795 | $0.016716 | $0.016958 | $0.016852 | - | - |
Oct-17 2022 | $0.016852 | $0.016665 | $0.016927 | $0.016757 | $50 | - |
Oct-16 2022 | $0.016756 | $0.016655 | $0.016762 | $0.016655 | $96 | - |
Oct-15 2022 | $0.016655 | $0.016655 | $0.016655 | $0.016655 | - | - |
Oct-14 2022 | $0.016655 | $0.016651 | $0.01666 | $0.016655 | - | - |
Oct-13 2022 | $0.016655 | $0.016448 | $0.01666 | $0.016448 | $83 | - |
Oct-12 2022 | $0.016448 | $0.016159 | $0.016516 | $0.016201 | - | - |
Oct-11 2022 | $0.016201 | $0.015787 | $0.016423 | $0.016012 | $64 | - |
Oct-10 2022 | $0.016012 | $0.016002 | $0.016536 | $0.016536 | $22 | - |