時価総額 $3.34T
-0.37%
ボリューム24h $224.54B
0.83%
BTC % 54.51%
0.4%
ETH % 11.24%
-0.89%
硬貨
33.980
+72
取引所
885
最後の更新
41 秒 前
suwi (SUWI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00006622 | $0.00006591 | $0.00006684 | $0.00006591 | - | - |
| Jan-06 2026 | $0.00006591 | $0.00006561 | $0.00006842 | $0.00006842 | - | - |
| Jan-05 2026 | $0.00006842 | $0.00006631 | $0.00006842 | $0.00006631 | - | - |
| Jan-04 2026 | $0.00006631 | $0.00006282 | $0.00006631 | $0.00006282 | - | - |
| Jan-03 2026 | $0.00006282 | $0.00006282 | $0.00006282 | $0.00006282 | - | - |
| Jan-02 2026 | $0.00006282 | $0.00006197 | $0.00006282 | $0.00006197 | - | - |
| Jan-01 2026 | $0.00006197 | $0.00006197 | $0.00006197 | $0.00006197 | - | - |
| Dec-31 2025 | $0.00006197 | $0.000061 | $0.00006197 | $0.000061 | - | - |
| Dec-30 2025 | $0.000061 | $0.00006056 | $0.000061 | $0.00006056 | - | - |
| Dec-29 2025 | $0.00006059 | $0.00006059 | $0.00006274 | $0.00006072 | - | - |
| Dec-28 2025 | $0.00006072 | $0.00004222 | $0.00006081 | $0.00004222 | - | - |
| Dec-27 2025 | $0.00004222 | $0.00004222 | $0.00004222 | $0.00004222 | - | - |
| Dec-26 2025 | $0.00004222 | $0.0000418 | $0.00004222 | $0.0000418 | - | - |
| Dec-25 2025 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Dec-24 2025 | $0.00004179 | $0.00004179 | $0.00004276 | $0.00004276 | - | - |