時価総額 $4.58T
1.08%
ボリューム24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
硬貨
33.347
+15
取引所
885
最後の更新
8 秒 前
suwi (SUWI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00026912 | $0.0002682 | $0.00027401 | $0.00027401 | - | - |
| Oct-05 2025 | $0.00027401 | $0.00027195 | $0.00027769 | $0.00027195 | - | - |
| Oct-04 2025 | $0.00027195 | $0.00027195 | $0.00028082 | $0.00028082 | - | - |
| Oct-03 2025 | $0.00028082 | $0.00027808 | $0.00028082 | $0.00028028 | $127 | - |
| Oct-02 2025 | $0.00028028 | $0.00026515 | $0.00028028 | $0.00026515 | - | - |
| Oct-01 2025 | $0.00026516 | $0.00025525 | $0.00026573 | $0.00025525 | - | - |
| Sep-30 2025 | $0.00025646 | $0.00024747 | $0.00027575 | $0.00027575 | - | - |
| Sep-29 2025 | $0.00027575 | $0.0002652 | $0.00027575 | $0.00026835 | $571 | - |
| Sep-28 2025 | $0.00026835 | $0.00026162 | $0.00026835 | $0.00026417 | - | - |
| Sep-27 2025 | $0.00026417 | $0.00026416 | $0.00026884 | $0.00026884 | - | - |
| Sep-26 2025 | $0.00026884 | $0.00026295 | $0.00027015 | $0.00027015 | $1,581 | - |
| Sep-25 2025 | $0.00027015 | $0.00027015 | $0.00028319 | $0.00028319 | - | - |
| Sep-24 2025 | $0.00028319 | $0.00028319 | $0.00030186 | $0.00030186 | - | - |
| Sep-23 2025 | $0.00030187 | $0.00030187 | $0.00031356 | $0.00031356 | - | - |
| Sep-22 2025 | $0.00031533 | $0.00031533 | $0.00034309 | $0.00034309 | - | - |