時価総額 $2.62T
0.82%
ボリューム24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
3 分 前
suwi (SUWI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Apr-08 2026 | $0.00003385 | $0.00003247 | $0.00003385 | $0.00003247 | - | - |
| Apr-07 2026 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Apr-06 2026 | $0.00003247 | $0.00003247 | $0.00003296 | $0.00003274 | - | - |
| Apr-05 2026 | $0.00003252 | $0.00003173 | $0.00003252 | $0.00003233 | $12 | - |
| Apr-04 2026 | $0.00003233 | $0.00003214 | $0.00003233 | $0.00003232 | - | - |
| Apr-03 2026 | $0.00003232 | $0.00003214 | $0.0000355 | $0.0000355 | - | - |
| Apr-02 2026 | $0.0000355 | $0.0000355 | $0.0000355 | $0.0000355 | - | - |
| Apr-01 2026 | $0.0000355 | $0.0000355 | $0.0000355 | $0.0000355 | - | - |
| Mar-31 2026 | $0.0000355 | $0.0000355 | $0.00003619 | $0.00003619 | - | - |
| Mar-30 2026 | $0.00003619 | $0.0000353 | $0.00003619 | $0.0000353 | - | - |
| Mar-29 2026 | $0.0000353 | $0.0000353 | $0.00003565 | $0.00003555 | - | - |
| Mar-28 2026 | $0.00003555 | $0.00003551 | $0.00003662 | $0.00003662 | - | - |
| Mar-27 2026 | $0.00003662 | $0.00003662 | $0.00003914 | $0.00003914 | - | - |
| Mar-26 2026 | $0.00003914 | $0.00003914 | $0.00003941 | $0.00003941 | - | - |