時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
45 秒 前
suwi (SUWI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00023946 | $0.00023946 | $0.00024605 | $0.00024255 | - | - |
| Jul-12 2025 | $0.00024117 | $0.00023743 | $0.00026072 | $0.0002607 | - | - |
| Jul-11 2025 | $0.00026083 | $0.00026083 | $0.00028736 | $0.00028736 | $7,232 | - |
| Jul-10 2025 | $0.00026486 | $0.00025187 | $0.00027254 | $0.00027207 | $9,680 | - |
| Jul-09 2025 | $0.00027684 | $0.00023316 | $0.00029203 | $0.00027446 | $80,539 | - |
| Jul-08 2025 | $0.00027154 | $0.00026067 | $0.00032543 | $0.00026138 | $50,878 | - |
| Jul-07 2025 | $0.00026138 | $0.00026138 | $0.00028074 | $0.00027891 | - | - |
| Jul-06 2025 | $0.00027982 | $0.00027529 | $0.00029329 | $0.00029329 | - | - |
| Jul-05 2025 | $0.00029963 | $0.00029936 | $0.00030402 | $0.00030152 | - | - |
| Jul-04 2025 | $0.00030091 | $0.00029893 | $0.0003291 | $0.0003291 | $2,734 | - |
| Jul-03 2025 | $0.0003291 | $0.00032348 | $0.00034489 | $0.00032348 | - | - |
| Jul-02 2025 | $0.00032424 | $0.00031336 | $0.00033932 | $0.00031336 | - | - |
| Jul-01 2025 | $0.00031336 | $0.00031336 | $0.000373 | $0.00037298 | $4,630 | - |
| Jun-30 2025 | $0.00037298 | $0.00035315 | $0.00038695 | $0.00035366 | - | - |
| Jun-29 2025 | $0.00035393 | $0.00030422 | $0.00038443 | $0.00037874 | $9,050 | - |