時価総額 $3.39T
6.18%
ボリューム24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
硬貨
31.786
+12
取引所
885
最後の更新
41 秒 前
suwi (SUWI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00018824 | $0.00016337 | $0.00018824 | $0.00017364 | $10,816 | - |
| May-07 2025 | $0.00020468 | $0.00013391 | $0.0002119 | $0.00013405 | $32,420 | - |
| May-06 2025 | $0.0001327 | $0.00013139 | $0.00013463 | $0.00013463 | - | - |
| May-05 2025 | $0.00013463 | $0.00012695 | $0.00013463 | $0.00012998 | $460 | - |
| May-04 2025 | $0.00012998 | $0.00012886 | $0.00013029 | $0.00013005 | - | - |
| May-03 2025 | $0.00013005 | $0.00012498 | $0.00013006 | $0.000126 | - | - |
| May-02 2025 | $0.000126 | $0.0001222 | $0.00012734 | $0.00012323 | - | - |
| May-01 2025 | $0.00012323 | $0.00012323 | $0.0001311 | $0.00012859 | $2,505 | - |
| Apr-30 2025 | $0.00012843 | $0.00012843 | $0.00013796 | $0.00013707 | - | - |
| Apr-29 2025 | $0.00013705 | $0.00013705 | $0.00015525 | $0.00015481 | $4,514 | - |
| Apr-28 2025 | $0.000151 | $0.00013703 | $0.00015866 | $0.00013923 | - | - |
| Apr-27 2025 | $0.00014123 | $0.00012536 | $0.00014123 | $0.00012895 | $1,221 | - |
| Apr-26 2025 | $0.00012895 | $0.00012828 | $0.0001386 | $0.0001386 | - | - |
| Apr-25 2025 | $0.0001392 | $0.00013717 | $0.00014259 | $0.00013717 | - | - |
| Apr-24 2025 | $0.00013717 | $0.00013249 | $0.00014525 | $0.00014525 | $655 | - |