時価総額 $3.46T
0.06%
ボリューム24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
硬貨
32.163
+14
取引所
885
最後の更新
2 分 前
suwi (SUWI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00046066 | $0.00046066 | $0.0005049 | $0.00050275 | $1,532 | - |
| Jun-16 2025 | $0.00050964 | $0.00050964 | $0.00061891 | $0.00056505 | $19,063 | - |
| Jun-15 2025 | $0.00056237 | $0.00056237 | $0.0006471 | $0.00058491 | $10,626 | - |
| Jun-14 2025 | $0.00057466 | $0.00057217 | $0.00060233 | $0.00057218 | - | - |
| Jun-13 2025 | $0.00057218 | $0.00042736 | $0.00067459 | $0.00064731 | - | - |
| Jun-12 2025 | $0.00065769 | $0.00045429 | $0.00072682 | $0.00045429 | $36,703 | - |
| Jun-11 2025 | $0.00045347 | $0.00034919 | $0.00045347 | $0.00036733 | $14,779 | - |
| Jun-10 2025 | $0.00036564 | $0.00034983 | $0.00036564 | $0.00036347 | $1,980 | - |
| Jun-09 2025 | $0.00035649 | $0.00033083 | $0.00035649 | $0.00033814 | $889 | - |
| Jun-08 2025 | $0.00033814 | $0.00031718 | $0.00033815 | $0.00031718 | - | - |
| Jun-07 2025 | $0.00028164 | $0.00028158 | $0.00028164 | $0.00028158 | - | - |
| Jun-06 2025 | $0.00028588 | $0.00028015 | $0.00031283 | $0.00030664 | - | - |
| Jun-05 2025 | $0.00030711 | $0.00030711 | $0.0003489 | $0.0003489 | $1,699 | - |
| Jun-04 2025 | $0.0003489 | $0.0003489 | $0.00036761 | $0.00036761 | - | - |
| Jun-03 2025 | $0.00037129 | $0.00037129 | $0.00038403 | $0.00037407 | $722 | - |