時価総額 AR$2,400.56T
3.24%
ボリューム24h AR$147.01T
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
硬貨
28.144
+10
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-19 2024 | AR$0.197462 | AR$0.19449 | AR$0.204529 | AR$0.204171 | AR$13,607,505 | AR$761,226,530 |
Jul-18 2024 | AR$0.204088 | AR$0.203478 | AR$0.204706 | AR$0.203816 | AR$10,281,065 | AR$786,769,204 |
Jul-17 2024 | AR$0.203881 | AR$0.203881 | AR$0.214407 | AR$0.214407 | AR$12,850,955 | AR$785,970,704 |
Jul-16 2024 | AR$0.215527 | AR$0.198931 | AR$0.215883 | AR$0.214916 | AR$16,243,363 | AR$830,866,630 |
Jul-15 2024 | AR$0.218639 | AR$0.170676 | AR$0.221416 | AR$0.17069 | AR$21,144,791 | AR$842,862,106 |
Jul-14 2024 | AR$0.170566 | AR$0.164806 | AR$0.224925 | AR$0.164806 | AR$24,918,986 | AR$657,540,964 |
Jul-13 2024 | AR$0.16471 | AR$0.161452 | AR$0.166748 | AR$0.166748 | AR$13,817,469 | AR$634,965,153 |
Jul-12 2024 | AR$0.1661 | AR$0.165956 | AR$0.1755 | AR$0.1755 | AR$15,032,735 | AR$640,324,096 |
Jul-11 2024 | AR$0.176 | AR$0.16884 | AR$0.188913 | AR$0.16884 | AR$13,983,845 | AR$678,489,097 |
Jul-10 2024 | AR$0.168881 | AR$0.163857 | AR$0.188938 | AR$0.164756 | AR$12,105,909 | AR$651,043,959 |
Jul-09 2024 | AR$0.163599 | AR$0.160431 | AR$0.188878 | AR$0.183989 | AR$13,029,391 | AR$630,684,324 |
Jul-08 2024 | AR$0.183528 | AR$0.180318 | AR$0.186104 | AR$0.182197 | AR$11,302,830 | AR$707,509,299 |
Jul-07 2024 | AR$0.182252 | AR$0.156198 | AR$0.189686 | AR$0.184227 | AR$17,963,641 | AR$702,589,225 |
Jul-06 2024 | AR$0.184417 | AR$0.150971 | AR$0.198996 | AR$0.152564 | AR$26,405,592 | AR$710,936,195 |
Jul-05 2024 | AR$0.150676 | AR$0.14485 | AR$0.188515 | AR$0.188385 | AR$19,247,787 | AR$580,862,276 |
suterusu(SUTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1701日間分析、23-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.8597 ARS.