時価総額 $3.23T
-0.21%
ボリューム24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
44 秒 前
Survival Game Online (SURV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-08 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-07 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-06 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-05 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-04 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-03 2023 | $0.00012691 | $0.00012691 | $0.00012696 | $0.00012692 | - | - |
| Aug-02 2023 | $0.00012694 | $0.00012689 | $0.00012696 | $0.00012692 | $35,480 | - |
| Aug-01 2023 | $0.00012694 | $0.00012689 | $0.00012698 | $0.00012698 | $35,486 | - |
| Jul-31 2023 | $0.00012698 | $0.00012696 | $0.00012701 | $0.00012699 | $35,494 | - |
| Jul-30 2023 | $0.00012699 | $0.00012698 | $0.00012704 | $0.00012701 | $35,495 | - |
| Jul-29 2023 | $0.00012701 | $0.00012697 | $0.00012704 | $0.00012701 | $35,499 | - |
| Jul-28 2023 | $0.000127 | $0.00012694 | $0.00012702 | $0.00012696 | $35,499 | - |
| Jul-27 2023 | $0.00012696 | $0.00012696 | $0.00012702 | $0.00012702 | $35,493 | - |
| Jul-26 2023 | $0.00012701 | $0.00012696 | $0.00012701 | $0.000127 | $35,506 | - |