時価総額 $3.49T
0.63%
ボリューム24h $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
硬貨
31.868
+2
取引所
885
最後の更新
15 秒 前
SUPRA (SUPRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00576203 | $0.00571821 | $0.00613292 | $0.00606546 | $2,342,127 | $79,636,877 |
| May-16 2025 | $0.00607242 | $0.00607242 | $0.00652486 | $0.00650463 | $2,932,373 | $83,898,455 |
| May-15 2025 | $0.00643731 | $0.00638698 | $0.00695614 | $0.00695614 | $3,201,999 | $88,912,047 |
| May-14 2025 | $0.00699909 | $0.00662696 | $0.00717366 | $0.0067306 | $5,685,235 | $96,638,697 |
| May-13 2025 | $0.00684365 | $0.00679019 | $0.00728678 | $0.00728678 | $4,130,407 | $94,463,306 |
| May-12 2025 | $0.00722387 | $0.00666591 | $0.00725512 | $0.0066786 | $5,318,683 | $99,677,774 |
| May-11 2025 | $0.00668362 | $0.00668234 | $0.00729366 | $0.00729366 | $3,822,167 | $90,187,103 |
| May-10 2025 | $0.00730722 | $0.00709129 | $0.0074382 | $0.00724516 | $3,528,255 | $98,565,175 |
| May-09 2025 | $0.00742786 | $0.00726205 | $0.00772486 | $0.00742939 | $4,437,286 | $100,157,963 |
| May-08 2025 | $0.00744709 | $0.00672811 | $0.00744709 | $0.0067948 | $4,726,946 | $100,385,531 |
| May-07 2025 | $0.00673846 | $0.00655187 | $0.00728762 | $0.00726908 | $3,330,473 | $90,799,315 |
| May-06 2025 | $0.0073623 | $0.00708608 | $0.00764167 | $0.00754925 | $4,219,821 | $99,173,871 |
| May-05 2025 | $0.00769259 | $0.00707506 | $0.00777384 | $0.0074076 | $4,703,243 | $103,584,058 |
| May-04 2025 | $0.00737919 | $0.00699137 | $0.00775309 | $0.00699137 | $7,052,876 | $99,329,708 |
| May-03 2025 | $0.00704914 | $0.00666489 | $0.00711442 | $0.00672147 | $2,877,482 | $94,856,917 |