時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
SUPRA (SUPRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00078161 | $0.00075146 | $0.00080305 | $0.00079202 | $1,036,331 | $18,012,717 |
| Feb-02 2026 | $0.00076924 | $0.00073696 | $0.00079535 | $0.00074092 | $1,090,348 | $17,723,900 |
| Feb-01 2026 | $0.00072441 | $0.00068946 | $0.00074262 | $0.00073641 | $784,062 | $16,687,295 |
| Jan-31 2026 | $0.0007379 | $0.00070482 | $0.0008206 | $0.00079774 | $1,008,732 | $16,994,346 |
| Jan-30 2026 | $0.00081203 | $0.00075675 | $0.00081203 | $0.00077468 | $1,218,360 | $18,697,730 |
| Jan-29 2026 | $0.00076578 | $0.00072471 | $0.0008238 | $0.00077675 | $1,184,217 | $17,628,967 |
| Jan-28 2026 | $0.00077619 | $0.00075839 | $0.00079863 | $0.00075839 | $731,342 | $17,826,167 |
| Jan-27 2026 | $0.00075551 | $0.00070895 | $0.00075551 | $0.00072203 | $608,136 | $17,347,347 |
| Jan-26 2026 | $0.00071878 | $0.00070428 | $0.00074833 | $0.00074426 | $734,065 | $16,513,554 |
| Jan-25 2026 | $0.00074012 | $0.00073848 | $0.00079992 | $0.0007972 | $676,252 | $16,986,892 |
| Jan-24 2026 | $0.00079285 | $0.00077735 | $0.00082791 | $0.00080933 | $760,167 | $18,193,391 |
| Jan-23 2026 | $0.00080572 | $0.00075557 | $0.00081758 | $0.00075753 | $905,022 | $18,484,733 |
| Jan-22 2026 | $0.00075616 | $0.00074685 | $0.00082138 | $0.00082138 | $877,261 | $16,939,398 |
| Jan-21 2026 | $0.00083073 | $0.00077882 | $0.00083073 | $0.0008034 | $931,969 | $18,605,864 |
| Jan-20 2026 | $0.00080171 | $0.00077968 | $0.00083665 | $0.00078783 | $815,482 | $17,951,864 |