時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
32 秒 前
SUPRA (SUPRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0024702 | $0.00246216 | $0.00264467 | $0.00264467 | $1,477,479 | $46,117,795 |
| Oct-02 2025 | $0.00262303 | $0.00251725 | $0.00273924 | $0.00251816 | $2,280,900 | $48,959,813 |
| Oct-01 2025 | $0.00244749 | $0.00222614 | $0.00246625 | $0.00224895 | $2,105,055 | $45,672,577 |
| Sep-30 2025 | $0.00224974 | $0.00224974 | $0.00257173 | $0.00257173 | $2,571,921 | $41,972,490 |
| Sep-29 2025 | $0.00257445 | $0.00257445 | $0.00278579 | $0.00278579 | $1,481,733 | $48,019,291 |
| Sep-28 2025 | $0.00277332 | $0.00257805 | $0.0028744 | $0.0028744 | $1,890,983 | $51,716,749 |
| Sep-27 2025 | $0.00286597 | $0.0025206 | $0.00290077 | $0.00258159 | $3,506,389 | $53,432,057 |
| Sep-26 2025 | $0.0025742 | $0.00232454 | $0.0026348 | $0.00242271 | $2,202,533 | $47,981,115 |
| Sep-25 2025 | $0.00240803 | $0.00230257 | $0.002625 | $0.002625 | $2,321,045 | $44,814,549 |
| Sep-24 2025 | $0.0026312 | $0.00258149 | $0.00266048 | $0.00262295 | $996,620 | $48,956,576 |
| Sep-23 2025 | $0.00262412 | $0.00261149 | $0.00277394 | $0.00263258 | $1,602,282 | $48,813,541 |
| Sep-22 2025 | $0.00262512 | $0.00245748 | $0.00262512 | $0.00256929 | $1,868,813 | $47,410,999 |
| Sep-21 2025 | $0.00263736 | $0.00238424 | $0.0029299 | $0.0029299 | $6,769,499 | $47,620,471 |
| Sep-20 2025 | $0.00297486 | $0.00287118 | $0.00299423 | $0.00297437 | $1,666,252 | $53,701,721 |
| Sep-19 2025 | $0.00299633 | $0.00298622 | $0.00310088 | $0.00310088 | $1,750,700 | $54,076,452 |