時価総額 $2.74T
-1.24%
ボリューム24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
31 秒 前
SUPRA (SUPRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00044381 | $0.00044024 | $0.00045257 | $0.00045005 | $1,239,385 | $11,393,066 |
| Mar-16 2026 | $0.00045332 | $0.00043831 | $0.00046193 | $0.00045215 | $1,596,037 | $11,634,765 |
| Mar-15 2026 | $0.00045361 | $0.00042673 | $0.00045361 | $0.00042717 | $1,552,123 | $11,626,116 |
| Mar-14 2026 | $0.00042551 | $0.00041908 | $0.00042965 | $0.00042082 | $955,002 | $10,903,639 |
| Mar-13 2026 | $0.00042021 | $0.00041604 | $0.00043787 | $0.0004307 | $1,283,477 | $10,765,634 |
| Mar-12 2026 | $0.00042721 | $0.00041115 | $0.00045034 | $0.00042491 | $1,411,950 | $10,942,660 |
| Mar-11 2026 | $0.00042668 | $0.00040241 | $0.00044807 | $0.00044807 | $1,338,180 | $10,926,756 |
| Mar-10 2026 | $0.0004459 | $0.00043158 | $0.00046847 | $0.00046457 | $1,151,799 | $11,416,523 |
| Mar-09 2026 | $0.00046176 | $0.0004438 | $0.0004654 | $0.00045077 | $944,090 | $11,820,122 |
| Mar-08 2026 | $0.00045343 | $0.00043728 | $0.00045865 | $0.00043728 | $936,284 | $11,604,423 |
| Mar-07 2026 | $0.00043812 | $0.00043611 | $0.00045391 | $0.00045391 | $977,777 | $11,210,339 |
| Mar-06 2026 | $0.00045215 | $0.0004451 | $0.00048386 | $0.0004509 | $1,089,405 | $11,566,752 |
| Mar-05 2026 | $0.00045446 | $0.00044296 | $0.00045601 | $0.00045272 | $994,532 | $11,404,682 |
| Mar-04 2026 | $0.00044733 | $0.00043838 | $0.00045352 | $0.00045046 | $1,153,911 | $11,223,416 |
| Mar-03 2026 | $0.0004519 | $0.0004519 | $0.00046334 | $0.00046189 | $1,064,740 | $11,335,437 |