時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
SUPRA (SUPRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00114714 | $0.00096276 | $0.00114714 | $0.00101218 | $1,619,478 | $24,745,713 |
| Dec-23 2025 | $0.00098462 | $0.00082334 | $0.00104055 | $0.00082334 | $2,366,376 | $21,235,525 |
| Dec-22 2025 | $0.00084423 | $0.0007052 | $0.00086649 | $0.0007052 | $1,315,274 | $18,204,063 |
| Dec-21 2025 | $0.0007086 | $0.0007015 | $0.00072114 | $0.00072114 | $614,866 | $15,276,499 |
| Dec-20 2025 | $0.00072296 | $0.00070343 | $0.00073165 | $0.00072682 | $545,560 | $15,582,939 |
| Dec-19 2025 | $0.0007259 | $0.0007075 | $0.00073688 | $0.00070752 | $712,385 | $15,643,285 |
| Dec-18 2025 | $0.00070831 | $0.00070383 | $0.00073619 | $0.00073106 | $703,928 | $15,261,199 |
| Dec-17 2025 | $0.00073253 | $0.00072888 | $0.00078106 | $0.00077995 | $752,997 | $15,779,842 |
| Dec-16 2025 | $0.00078074 | $0.000708 | $0.00080473 | $0.00080473 | $1,097,337 | $16,814,893 |
| Dec-15 2025 | $0.00080612 | $0.0007895 | $0.00089127 | $0.00088475 | $1,004,230 | $17,116,410 |
| Dec-14 2025 | $0.00088334 | $0.00087487 | $0.0009415 | $0.00093947 | $593,312 | $18,752,191 |
| Dec-13 2025 | $0.00094287 | $0.00091086 | $0.00097903 | $0.00091086 | $627,797 | $20,011,842 |
| Dec-12 2025 | $0.00090795 | $0.00090795 | $0.00099742 | $0.00099174 | $861,860 | $19,266,773 |
| Dec-11 2025 | $0.00099275 | $0.0009789 | $0.00108015 | $0.00108015 | $1,169,109 | $21,062,250 |
| Dec-10 2025 | $0.00109538 | $0.00099244 | $0.00111521 | $0.00100386 | $1,171,873 | $23,234,876 |