時価総額 $3.50T
0.16%
ボリューム24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
硬貨
34.045
+9
取引所
885
最後の更新
1 分 前
SUPRA (SUPRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00087067 | $0.00084575 | $0.00087698 | $0.00085395 | $716,061 | $19,210,498 |
| Jan-13 2026 | $0.00084726 | $0.00081948 | $0.00085825 | $0.00085121 | $657,235 | $18,690,204 |
| Jan-12 2026 | $0.00084663 | $0.00084282 | $0.00089495 | $0.00088493 | $625,006 | $18,333,901 |
| Jan-11 2026 | $0.00088691 | $0.00088691 | $0.00091669 | $0.0008974 | $520,782 | $19,202,241 |
| Jan-10 2026 | $0.0009049 | $0.00088427 | $0.00091316 | $0.00088883 | $740,418 | $19,587,589 |
| Jan-09 2026 | $0.00088666 | $0.00088415 | $0.00091321 | $0.00091321 | $766,982 | $19,188,794 |
| Jan-08 2026 | $0.00089633 | $0.00088522 | $0.00091296 | $0.00090561 | $626,891 | $19,394,144 |
| Jan-07 2026 | $0.00088881 | $0.0008874 | $0.00094643 | $0.00094427 | $836,645 | $19,227,602 |
| Jan-06 2026 | $0.00094015 | $0.0009299 | $0.00102078 | $0.00096481 | $1,060,628 | $20,334,226 |
| Jan-05 2026 | $0.00096498 | $0.00094773 | $0.00100211 | $0.00099558 | $798,240 | $20,866,823 |
| Jan-04 2026 | $0.00099626 | $0.00097262 | $0.00102654 | $0.00097262 | $891,146 | $21,538,980 |
| Jan-03 2026 | $0.00097012 | $0.00092842 | $0.00097012 | $0.00094747 | $666,065 | $20,969,541 |
| Jan-02 2026 | $0.00094468 | $0.00092647 | $0.00097573 | $0.00097207 | $992,051 | $20,415,556 |
| Jan-01 2026 | $0.00096463 | $0.00087672 | $0.00096463 | $0.00088467 | $681,521 | $20,842,483 |
| Dec-31 2025 | $0.00087849 | $0.00087849 | $0.00094794 | $0.00094652 | $599,162 | $18,977,431 |