時価総額 $4.05T
3.68%
ボリューム24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
硬貨
32.407
+9
取引所
885
最後の更新
3 分 前
SUPRA (SUPRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00435876 | $0.00367989 | $0.00463466 | $0.00372979 | $8,576,173 | $65,734,545 |
| Jul-12 2025 | $0.00364122 | $0.00352324 | $0.00416707 | $0.00416707 | $6,166,643 | $54,897,284 |
| Jul-11 2025 | $0.00413185 | $0.00398006 | $0.00433397 | $0.00402589 | $9,901,944 | $62,276,193 |
| Jul-10 2025 | $0.00385041 | $0.00295149 | $0.00396619 | $0.00298103 | $12,216,697 | $58,017,212 |
| Jul-09 2025 | $0.00295917 | $0.00259758 | $0.00297174 | $0.00269531 | $3,934,410 | $44,574,191 |
| Jul-08 2025 | $0.00267948 | $0.00242948 | $0.00272683 | $0.00260398 | $2,949,583 | $40,348,030 |
| Jul-07 2025 | $0.00268567 | $0.00250176 | $0.00282145 | $0.00250501 | $12,312,404 | $40,427,966 |
| Jul-06 2025 | $0.00254469 | $0.00193758 | $0.00254469 | $0.00201493 | $5,371,317 | $38,293,112 |
| Jul-05 2025 | $0.00200718 | $0.00200718 | $0.00214887 | $0.00214887 | $1,742,161 | $30,194,535 |
| Jul-04 2025 | $0.00215247 | $0.00210302 | $0.00225078 | $0.00222938 | $2,467,348 | $32,369,615 |
| Jul-03 2025 | $0.00228076 | $0.00220349 | $0.00230891 | $0.00226818 | $2,512,225 | $34,287,760 |
| Jul-02 2025 | $0.00230099 | $0.00225954 | $0.00239907 | $0.002272 | $2,722,394 | $34,580,608 |
| Jul-01 2025 | $0.00226424 | $0.00226384 | $0.00241845 | $0.002393 | $1,827,799 | $34,017,416 |
| Jun-30 2025 | $0.00233087 | $0.00228526 | $0.00255249 | $0.00255249 | $4,678,190 | $35,007,162 |
| Jun-29 2025 | $0.00255177 | $0.00251141 | $0.00268526 | $0.00268357 | $1,376,397 | $38,312,557 |