時価総額 £1.78T
-6.23%
ボリューム24h £144.91B
38.96%
BTC % 49.9%
0.36%
ETH % 16.59%
-0.66%
硬貨
27.952
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-03 2024 | £0.089734 | £0.088195 | £0.092037 | £0.090183 | £784,090 | £9,490,225 |
| Jul-02 2024 | £0.089173 | £0.086003 | £0.093507 | £0.08614 | £667,471 | £9,430,837 |
| Jul-01 2024 | £0.086177 | £0.084315 | £0.087934 | £0.084315 | £485,095 | £9,114,029 |
| Jun-30 2024 | £0.084518 | £0.083793 | £0.084518 | £0.084272 | £373,044 | £8,938,530 |
| Jun-29 2024 | £0.08426 | £0.084218 | £0.085065 | £0.084785 | £77,850 | £8,911,252 |
| Jun-28 2024 | £0.085195 | £0.084394 | £0.085336 | £0.084451 | £96,104 | £9,010,140 |
| Jun-27 2024 | £0.084503 | £0.083772 | £0.084874 | £0.084827 | £266,467 | £8,936,938 |
| Jun-26 2024 | £0.084871 | £0.084186 | £0.085387 | £0.085265 | £233,659 | £8,654,622 |
| Jun-25 2024 | £0.085283 | £0.084767 | £0.08643 | £0.085653 | £275,154 | £8,696,670 |
| Jun-24 2024 | £0.08594 | £0.083615 | £0.088302 | £0.088141 | £520,429 | £8,763,726 |
| Jun-23 2024 | £0.08814 | £0.08814 | £0.09247 | £0.091814 | £366,859 | £8,987,977 |
| Jun-22 2024 | £0.091793 | £0.091624 | £0.092364 | £0.091893 | £912,939 | £9,360,574 |
| Jun-21 2024 | £0.091826 | £0.091362 | £0.093092 | £0.092536 | £1,668,567 | £9,363,883 |
| Jun-20 2024 | £0.092233 | £0.089495 | £0.092265 | £0.089532 | £1,027,428 | £9,405,374 |
| Jun-19 2024 | £0.090051 | £0.089019 | £0.091981 | £0.089426 | £4,364,903 | £9,182,913 |
SuperWalk（GRND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、665日間分析、08-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78431 GBP.