時価総額 $4.25T
0.79%
ボリューム24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
SuperGrok (SUPERGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00022634 | $0.00022257 | $0.00023427 | $0.0002301 | - | - |
| Sep-09 2025 | $0.0002301 | $0.00022015 | $0.0002395 | $0.00022829 | - | - |
| Sep-08 2025 | $0.00022947 | $0.00020031 | $0.00023363 | $0.00020194 | $4,149 | - |
| Sep-07 2025 | $0.00019518 | $0.00019483 | $0.00020699 | $0.00020699 | $1,361 | - |
| Sep-06 2025 | $0.00020602 | $0.00019602 | $0.00020602 | $0.00020201 | $2,202 | - |
| Sep-05 2025 | $0.00020716 | $0.00019591 | $0.0002373 | $0.00023391 | $9,039 | - |
| Sep-04 2025 | $0.00023538 | $0.00023496 | $0.00025705 | $0.00024662 | $2,698 | - |
| Sep-03 2025 | $0.00024775 | $0.00024226 | $0.00025386 | $0.00024954 | - | - |
| Sep-02 2025 | $0.00024954 | $0.00023877 | $0.00026242 | $0.00026221 | - | - |
| Sep-01 2025 | $0.00026221 | $0.00026046 | $0.00027871 | $0.00027871 | $2,453 | - |
| Aug-31 2025 | $0.00027871 | $0.0002693 | $0.00031197 | $0.0002693 | $5,407 | - |
| Aug-30 2025 | $0.0002693 | $0.00026188 | $0.0002794 | $0.00027839 | $3,237 | - |
| Aug-29 2025 | $0.00027016 | $0.00025741 | $0.00029775 | $0.00027148 | - | - |
| Aug-28 2025 | $0.00027148 | $0.00026566 | $0.00031627 | $0.00031627 | $14,076 | - |
| Aug-27 2025 | $0.0003109 | $0.0003109 | $0.00034565 | $0.00032803 | $11,147 | - |