時価総額 $3.25T
0.97%
ボリューム24h $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
硬貨
34.126
+9
取引所
885
最後の更新
59 秒 前
SuperGrok (SUPERGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00003696 | $0.00003561 | $0.00003696 | $0.00003561 | - | - |
| Jan-25 2026 | $0.00003561 | $0.00003508 | $0.00003765 | $0.00003531 | - | - |
| Jan-24 2026 | $0.00003531 | $0.00003531 | $0.00003616 | $0.00003598 | - | - |
| Jan-23 2026 | $0.00003598 | $0.00003598 | $0.00003608 | $0.00003608 | - | - |
| Jan-22 2026 | $0.00003608 | $0.00003575 | $0.00003674 | $0.00003635 | - | - |
| Jan-21 2026 | $0.00003635 | $0.00003549 | $0.00003676 | $0.00003676 | - | - |
| Jan-20 2026 | $0.00003676 | $0.00003676 | $0.00004004 | $0.00004004 | - | - |
| Jan-19 2026 | $0.00004004 | $0.0000394 | $0.00004106 | $0.00004106 | $79 | - |
| Jan-18 2026 | $0.00004106 | $0.00004106 | $0.0000423 | $0.0000415 | - | - |
| Jan-17 2026 | $0.0000415 | $0.0000415 | $0.00004216 | $0.00004189 | - | - |
| Jan-16 2026 | $0.00004189 | $0.00004159 | $0.00004263 | $0.00004219 | - | - |
| Jan-15 2026 | $0.00004219 | $0.00004128 | $0.00004307 | $0.00004189 | $101 | - |
| Jan-14 2026 | $0.00004239 | $0.00004053 | $0.00004288 | $0.00004053 | - | - |
| Jan-13 2026 | $0.00004053 | $0.00004023 | $0.00004183 | $0.00004023 | - | - |
| Jan-12 2026 | $0.00004023 | $0.00003662 | $0.00004139 | $0.0000373 | - | - |