時価総額 $2.51T
1.37%
ボリューム24h $252.98B
26.79%
BTC % 54.24%
0.59%
ETH % 9.6%
-0.1%
硬貨
34.297
+4
取引所
885
最後の更新
2 分 前
Superform (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.039886 | $0.037916 | $0.039886 | $0.037954 | $10,318,854 | $5,553,223 |
| Mar-01 2026 | $0.037825 | $0.037672 | $0.040276 | $0.039792 | $9,160,896 | $5,266,276 |
| Feb-28 2026 | $0.038301 | $0.036454 | $0.040228 | $0.039719 | $10,190,100 | $5,332,495 |
| Feb-27 2026 | $0.040383 | $0.038828 | $0.040689 | $0.040689 | $14,554,455 | $5,622,383 |
| Feb-26 2026 | $0.040469 | $0.039586 | $0.048737 | $0.048737 | $11,626,627 | $5,634,361 |
| Feb-25 2026 | $0.047988 | $0.044346 | $0.049107 | $0.047301 | $15,913,018 | $6,681,145 |
| Feb-24 2026 | $0.044985 | $0.034065 | $0.044985 | $0.037695 | $13,314,052 | $6,263,024 |
| Feb-23 2026 | $0.037618 | $0.036812 | $0.042938 | $0.042938 | $23,768,830 | $5,237,447 |
| Feb-22 2026 | $0.042363 | $0.034034 | $0.042363 | $0.03579 | $29,495,718 | $5,898,030 |
| Feb-21 2026 | $0.035989 | $0.030534 | $0.037099 | $0.030573 | $28,696,859 | $5,010,560 |
| Feb-20 2026 | $0.030618 | $0.030618 | $0.031392 | $0.031392 | $25,508,937 | $4,262,887 |
| Feb-19 2026 | $0.0316 | $0.031377 | $0.034022 | $0.033763 | $26,601,536 | $4,399,604 |
| Feb-18 2026 | $0.033083 | $0.02769 | $0.037186 | $0.028678 | $29,460,006 | $4,605,990 |
| Feb-17 2026 | $0.028467 | $0.028397 | $0.035426 | $0.035426 | $25,263,341 | $3,963,307 |
| Feb-16 2026 | $0.034107 | $0.03146 | $0.034107 | $0.0319 | $10,798,705 | $4,748,651 |