時価総額 $4.24T
1.59%
ボリューム24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00210347 | $0.00210347 | $0.00210664 | $0.00210591 | $17,490 | - |
| Sep-09 2025 | $0.00210501 | $0.00210394 | $0.00210576 | $0.00210554 | $16,802 | - |
| Sep-08 2025 | $0.00210464 | $0.00210388 | $0.00210602 | $0.00210546 | $17,812 | - |
| Sep-07 2025 | $0.00210492 | $0.00210418 | $0.00210664 | $0.00210576 | $17,881 | - |
| Sep-06 2025 | $0.00210607 | $0.00210401 | $0.00210655 | $0.00210568 | $17,907 | - |
| Sep-05 2025 | $0.00211076 | $0.00211004 | $0.0021307 | $0.00212851 | $17,919 | - |
| Sep-04 2025 | $0.00210364 | $0.00209048 | $0.00210566 | $0.00209048 | $16,877 | - |
| Sep-03 2025 | $0.00209063 | $0.00208722 | $0.00215482 | $0.00215482 | $16,955 | - |
| Sep-02 2025 | $0.00215561 | $0.00212855 | $0.00215843 | $0.00215767 | $16,861 | - |
| Sep-01 2025 | $0.002159 | $0.00211841 | $0.00217477 | $0.00217352 | $17,000 | - |
| Aug-31 2025 | $0.00217471 | $0.00217096 | $0.00217507 | $0.00217481 | $17,726 | - |
| Aug-30 2025 | $0.0021739 | $0.00217317 | $0.00217629 | $0.00217514 | $17,232 | - |
| Aug-29 2025 | $0.0021753 | $0.00204029 | $0.00228971 | $0.00204029 | $16,380 | - |
| Aug-28 2025 | $0.00204078 | $0.00200541 | $0.00222986 | $0.00214104 | $17,221 | - |
| Aug-27 2025 | $0.00214003 | $0.00214003 | $0.00227789 | $0.00215017 | $17,643 | - |