時価総額 $3.15T
1.24%
ボリューム24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00137362 | $0.0012537 | $0.00139619 | $0.0012537 | $18,387 | - |
| May-04 2025 | $0.00125431 | $0.00125424 | $0.00130464 | $0.00130436 | $16,432 | - |
| May-03 2025 | $0.00130478 | $0.00126042 | $0.00130875 | $0.00130552 | $17,592 | - |
| May-02 2025 | $0.00130518 | $0.00130518 | $0.00136493 | $0.00133524 | $14,662 | - |
| May-01 2025 | $0.00133539 | $0.00125583 | $0.00138736 | $0.00125685 | $17,007 | - |
| Apr-30 2025 | $0.00125602 | $0.0011519 | $0.0012563 | $0.0011782 | $17,080 | - |
| Apr-29 2025 | $0.0011825 | $0.0011825 | $0.00128734 | $0.00128666 | $16,617 | - |
| Apr-28 2025 | $0.00128639 | $0.0011949 | $0.00140138 | $0.00120432 | $15,933 | - |
| Apr-27 2025 | $0.00124507 | $0.00118026 | $0.00127849 | $0.00118415 | $17,144 | - |
| Apr-26 2025 | $0.00118427 | $0.00114286 | $0.00125228 | $0.00119814 | $17,331 | - |
| Apr-25 2025 | $0.00113243 | $0.00093673 | $0.00299097 | $0.00097541 | $50,847 | - |
| Apr-24 2025 | $0.00097776 | $0.00097776 | $0.00124423 | $0.00124248 | $11,562 | - |
| Apr-23 2025 | $0.00124256 | $0.0012417 | $0.00145888 | $0.00145888 | $18,602 | - |
| Apr-22 2025 | $0.00145724 | $0.00141126 | $0.00164998 | $0.00164009 | $72,742 | - |
| Apr-21 2025 | $0.00167003 | $0.00163982 | $0.00311963 | $0.00164986 | $72,103 | - |