時価総額 $3.39T
-2.38%
ボリューム24h $245.02B
52.54%
BTC % 54.96%
0.21%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00375761 | $0.00372173 | $0.00375761 | $0.00374933 | $13,539 | - |
| Jan-17 2026 | $0.00374149 | $0.00373867 | $0.00376101 | $0.00375921 | $12,083 | - |
| Jan-16 2026 | $0.00375773 | $0.00373004 | $0.00377823 | $0.00377657 | $13,526 | - |
| Jan-15 2026 | $0.00377269 | $0.00376302 | $0.00386387 | $0.00386387 | $16,232 | - |
| Jan-14 2026 | $0.00386263 | $0.00374933 | $0.00437707 | $0.00437631 | $14,882 | - |
| Jan-13 2026 | $0.00437671 | $0.00427522 | $0.00437795 | $0.00427687 | $11,862 | - |
| Jan-12 2026 | $0.00427636 | $0.00424993 | $0.00437355 | $0.00430829 | $11,757 | - |
| Jan-11 2026 | $0.00431793 | $0.00430527 | $0.00439155 | $0.00437759 | $12,115 | - |
| Jan-10 2026 | $0.00437739 | $0.0042953 | $0.00438686 | $0.00430919 | $11,889 | - |
| Jan-09 2026 | $0.00430944 | $0.00430942 | $0.00450039 | $0.00450039 | $12,066 | - |
| Jan-08 2026 | $0.00453074 | $0.00448982 | $0.0046111 | $0.0046111 | $11,977 | - |
| Jan-07 2026 | $0.00461169 | $0.00430683 | $0.00469421 | $0.00466244 | $12,431 | - |
| Jan-06 2026 | $0.00466158 | $0.00465242 | $0.00473545 | $0.00473545 | $11,901 | - |
| Jan-05 2026 | $0.00473641 | $0.00354753 | $0.00474451 | $0.00354753 | $13,196 | - |
| Jan-04 2026 | $0.0035403 | $0.0032028 | $0.0035403 | $0.0032028 | $12,004 | - |