時価総額 $3.44T
3.07%
ボリューム24h $271.83B
5.43%
BTC % 54.38%
-0.29%
ETH % 11.82%
3.8%
硬貨
33.780
+7
取引所
885
最後の更新
1 分 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00111437 | $0.00076225 | $0.00220034 | $0.00091365 | $12,269 | - |
| Dec-07 2025 | $0.00091179 | $0.00074611 | $0.00113145 | $0.00111525 | $12,830 | - |
| Dec-06 2025 | $0.00106969 | $0.00050458 | $0.00171035 | $0.0006153 | $33,875 | - |
| Dec-05 2025 | $0.00055855 | $0.0004503 | $0.00066352 | $0.00053269 | $7,280 | - |
| Dec-04 2025 | $0.000536 | $0.00046006 | $0.00121459 | $0.00101387 | $3,016 | - |
| Dec-03 2025 | $0.00138806 | $0.00127168 | $0.00396544 | $0.00393923 | $6,229 | - |
| Dec-02 2025 | $0.00396939 | $0.00396939 | $0.00440097 | $0.00440097 | $12,657 | - |
| Dec-01 2025 | $0.00438277 | $0.00390092 | $0.00497625 | $0.00391829 | $12,053 | - |
| Nov-30 2025 | $0.00391789 | $0.00326991 | $0.00391789 | $0.00360757 | $12,185 | - |
| Nov-29 2025 | $0.0036008 | $0.00344776 | $0.00363932 | $0.00361192 | $11,920 | - |
| Nov-28 2025 | $0.00361186 | $0.00336928 | $0.00362141 | $0.00341969 | $10,813 | - |
| Nov-27 2025 | $0.00341557 | $0.00292317 | $0.00365013 | $0.00364988 | $11,954 | - |
| Nov-26 2025 | $0.00364578 | $0.00364578 | $0.00382812 | $0.00377018 | $11,694 | - |
| Nov-25 2025 | $0.00377107 | $0.003659 | $0.00381409 | $0.00377434 | $5,035 | - |
| Nov-24 2025 | $0.0037742 | $0.00304267 | $0.00379176 | $0.00376883 | $6,854 | - |