時価総額 $3.17T
-0.67%
ボリューム24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00227468 | $0.0019126 | $0.00228859 | $0.00204425 | $12,432 | - |
| Dec-28 2025 | $0.00204241 | $0.001692 | $0.00204241 | $0.00169279 | $12,366 | - |
| Dec-27 2025 | $0.00172776 | $0.00153826 | $0.00173218 | $0.00171625 | $12,422 | - |
| Dec-26 2025 | $0.00172245 | $0.00156518 | $0.00172743 | $0.00170858 | $12,248 | - |
| Dec-25 2025 | $0.00168547 | $0.00124915 | $0.00174005 | $0.00138585 | $12,920 | - |
| Dec-24 2025 | $0.00138566 | $0.00138566 | $0.00152041 | $0.00152041 | $12,289 | - |
| Dec-23 2025 | $0.00112938 | $0.00109392 | $0.00148905 | $0.00148905 | $12,517 | - |
| Dec-22 2025 | $0.00141254 | $0.00122049 | $0.00141574 | $0.0012381 | $12,635 | - |
| Dec-21 2025 | $0.00123593 | $0.00104037 | $0.00123593 | $0.00112372 | $12,124 | - |
| Dec-20 2025 | $0.00112379 | $0.00097949 | $0.00122533 | $0.00101222 | $12,278 | - |
| Dec-19 2025 | $0.00101219 | $0.00100268 | $0.00101267 | $0.00100495 | $11,511 | - |
| Dec-18 2025 | $0.00100496 | $0.00096793 | $0.00101044 | $0.00101044 | $11,526 | - |
| Dec-17 2025 | $0.00101056 | $0.00083785 | $0.00104603 | $0.00083789 | $12,306 | - |
| Dec-16 2025 | $0.00078644 | $0.00071288 | $0.00088976 | $0.00071288 | $12,259 | - |
| Dec-15 2025 | $0.00071288 | $0.00070684 | $0.00076667 | $0.00076667 | $11,860 | - |