時価総額 $2.66T
2.59%
ボリューム24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
28 秒 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00267935 | $0.0026091 | $0.00270568 | $0.00262878 | $10,856 | - |
| Apr-08 2026 | $0.00263669 | $0.0026289 | $0.002705 | $0.00267324 | $11,548 | - |
| Apr-07 2026 | $0.00265083 | $0.00245346 | $0.00265083 | $0.00251255 | $11,397 | - |
| Apr-06 2026 | $0.00250063 | $0.00250063 | $0.00257086 | $0.00254415 | $10,681 | - |
| Apr-05 2026 | $0.00249836 | $0.00239739 | $0.00249836 | $0.00242909 | $9,798 | - |
| Apr-04 2026 | $0.00242951 | $0.00240145 | $0.00243107 | $0.00240281 | $9,312 | - |
| Apr-03 2026 | $0.00239992 | $0.00238265 | $0.00242444 | $0.00240486 | $9,489 | - |
| Apr-02 2026 | $0.00241711 | $0.00235861 | $0.00247745 | $0.00247745 | $11,877 | - |
| Apr-01 2026 | $0.00247595 | $0.0024503 | $0.00253106 | $0.00246879 | $10,798 | - |
| Mar-31 2026 | $0.00247031 | $0.00237426 | $0.00247809 | $0.00238564 | $12,160 | - |
| Mar-30 2026 | $0.00237596 | $0.0023503 | $0.0024615 | $0.0023503 | $10,823 | - |
| Mar-29 2026 | $0.00235117 | $0.00235117 | $0.00240837 | $0.00237547 | $9,677 | - |
| Mar-28 2026 | $0.00237684 | $0.00235732 | $0.00241542 | $0.00237343 | $9,506 | - |
| Mar-27 2026 | $0.00235305 | $0.00233536 | $0.00251959 | $0.00251476 | $11,756 | - |
| Mar-26 2026 | $0.00250766 | $0.00247854 | $0.00264806 | $0.00263892 | $10,625 | - |