時価総額 $2.58T
0.17%
ボリューム24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
硬貨
34.202
取引所
885
最後の更新
1 分 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00252812 | $0.00245944 | $0.00267151 | $0.00260642 | $27,302 | - |
| Feb-06 2026 | $0.00266098 | $0.00202877 | $0.00266098 | $0.00202877 | $37,155 | - |
| Feb-05 2026 | $0.00225451 | $0.00217183 | $0.00278753 | $0.0027671 | $33,977 | - |
| Feb-04 2026 | $0.00275954 | $0.00271413 | $0.00302167 | $0.00293773 | $19,963 | - |
| Feb-03 2026 | $0.0029399 | $0.00286793 | $0.00315131 | $0.00312182 | $18,038 | - |
| Feb-02 2026 | $0.00314552 | $0.00292404 | $0.00315843 | $0.00305591 | $19,752 | - |
| Feb-01 2026 | $0.00298126 | $0.00298126 | $0.00317887 | $0.00317887 | $16,629 | - |
| Jan-31 2026 | $0.00310569 | $0.0030742 | $0.00349014 | $0.0034819 | $17,052 | - |
| Jan-30 2026 | $0.00347039 | $0.00335069 | $0.00351297 | $0.00351297 | $15,299 | - |
| Jan-29 2026 | $0.00349806 | $0.0034377 | $0.00379997 | $0.00379855 | $13,562 | - |
| Jan-28 2026 | $0.00381985 | $0.003794 | $0.00387738 | $0.0037998 | $13,850 | - |
| Jan-27 2026 | $0.0038052 | $0.00370672 | $0.00382649 | $0.00374117 | $12,740 | - |
| Jan-26 2026 | $0.00373417 | $0.00370884 | $0.00374217 | $0.00370884 | $10,010 | - |
| Jan-25 2026 | $0.00370884 | $0.00370865 | $0.0037094 | $0.00370922 | - | - |
| Jan-24 2026 | $0.0037089 | $0.00370844 | $0.00371919 | $0.00371919 | $48 | - |