時価総額 $2.51T
2.57%
ボリューム24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
硬貨
34.287
+3
取引所
885
最後の更新
21 秒 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00242413 | $0.00222189 | $0.00242413 | $0.00234767 | $13,222 | - |
| Feb-27 2026 | $0.00234406 | $0.00231738 | $0.00246018 | $0.00242956 | $11,700 | - |
| Feb-26 2026 | $0.00243871 | $0.00238986 | $0.00249675 | $0.00247111 | $11,990 | - |
| Feb-25 2026 | $0.00249487 | $0.00225368 | $0.00253143 | $0.00225368 | $12,610 | - |
| Feb-24 2026 | $0.00223773 | $0.00219191 | $0.00229198 | $0.0022872 | $11,852 | - |
| Feb-23 2026 | $0.00228035 | $0.00226072 | $0.00244037 | $0.00244037 | $11,265 | - |
| Feb-22 2026 | $0.00244476 | $0.00242523 | $0.00247571 | $0.00245959 | $8,855 | - |
| Feb-21 2026 | $0.00245987 | $0.00244456 | $0.00249757 | $0.00246345 | $9,796 | - |
| Feb-20 2026 | $0.00246577 | $0.0024039 | $0.00247644 | $0.0024039 | $11,324 | - |
| Feb-19 2026 | $0.00240126 | $0.00235377 | $0.00241785 | $0.00238943 | $10,499 | - |
| Feb-18 2026 | $0.00237047 | $0.00236085 | $0.00247275 | $0.00243993 | $11,515 | - |
| Feb-17 2026 | $0.00243007 | $0.0024111 | $0.00251766 | $0.00250722 | $11,494 | - |
| Feb-16 2026 | $0.00250689 | $0.00245325 | $0.00255847 | $0.00251057 | $11,209 | - |
| Feb-15 2026 | $0.002494 | $0.00248119 | $0.0026178 | $0.00255996 | $10,577 | - |
| Feb-14 2026 | $0.00257366 | $0.00250508 | $0.00259843 | $0.00250508 | $9,665 | - |