時価総額 $4.56T
0.84%
ボリューム24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
硬貨
33.345
+17
取引所
885
最後の更新
17 秒 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00376554 | $0.00353552 | $0.00377012 | $0.0037581 | $15,792 | - |
| Oct-05 2025 | $0.00375931 | $0.00346248 | $0.00378874 | $0.00378874 | $17,608 | - |
| Oct-04 2025 | $0.00335075 | $0.00313105 | $0.00335075 | $0.00313225 | $18,425 | - |
| Oct-03 2025 | $0.00313179 | $0.00290861 | $0.00333344 | $0.00309373 | $15,602 | - |
| Oct-02 2025 | $0.00309345 | $0.00229202 | $0.00309345 | $0.00236983 | $20,035 | - |
| Oct-01 2025 | $0.00237072 | $0.00228753 | $0.00241767 | $0.00240132 | $18,008 | - |
| Sep-30 2025 | $0.00240035 | $0.00239744 | $0.00242925 | $0.00242808 | $18,370 | - |
| Sep-29 2025 | $0.0024294 | $0.00242626 | $0.0024294 | $0.00242837 | $18,100 | - |
| Sep-28 2025 | $0.0024279 | $0.00238613 | $0.00242889 | $0.00238784 | $18,402 | - |
| Sep-27 2025 | $0.00238741 | $0.00238646 | $0.0023887 | $0.00238834 | $18,003 | - |
| Sep-26 2025 | $0.00238868 | $0.00229265 | $0.00239565 | $0.00239427 | $17,159 | - |
| Sep-25 2025 | $0.00239284 | $0.00239171 | $0.00239529 | $0.00239441 | $17,392 | - |
| Sep-24 2025 | $0.00239259 | $0.00238304 | $0.00241278 | $0.00238415 | $17,461 | - |
| Sep-23 2025 | $0.00238413 | $0.00226214 | $0.00242457 | $0.0022628 | $17,115 | - |
| Sep-22 2025 | $0.00226439 | $0.0021887 | $0.00242536 | $0.00242536 | $17,107 | - |