時価総額 $3.35T
1.35%
ボリューム24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
23 秒 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00423665 | $0.00422249 | $0.00424377 | $0.00422366 | $6,933 | - |
| Nov-17 2025 | $0.00422421 | $0.00422283 | $0.00422669 | $0.00422568 | $349 | - |
| Nov-16 2025 | $0.00422614 | $0.00422425 | $0.00440357 | $0.00439517 | $634 | - |
| Nov-15 2025 | $0.00439498 | $0.00439375 | $0.00447537 | $0.0044738 | $1,926 | - |
| Nov-14 2025 | $0.00447511 | $0.00436348 | $0.00504865 | $0.00462211 | $10,268 | - |
| Nov-13 2025 | $0.00450495 | $0.00361858 | $0.00459096 | $0.00362965 | $8,919 | - |
| Nov-12 2025 | $0.00362995 | $0.00361851 | $0.0037929 | $0.00371228 | $9,446 | - |
| Nov-11 2025 | $0.00372294 | $0.00360395 | $0.00384735 | $0.00367816 | $9,432 | - |
| Nov-10 2025 | $0.00367853 | $0.00366977 | $0.00382818 | $0.00367641 | $10,211 | - |
| Nov-09 2025 | $0.003676 | $0.00363083 | $0.00384769 | $0.00378948 | $10,496 | - |
| Nov-08 2025 | $0.00378897 | $0.00374185 | $0.00378965 | $0.00375919 | $9,400 | - |
| Nov-07 2025 | $0.00376037 | $0.00374631 | $0.00384791 | $0.0038322 | $9,090 | - |
| Nov-06 2025 | $0.00383132 | $0.00383132 | $0.00390001 | $0.00388292 | $9,515 | - |
| Nov-05 2025 | $0.00389969 | $0.00388211 | $0.00462024 | $0.00414026 | $9,883 | - |
| Nov-04 2025 | $0.00414884 | $0.00414884 | $0.00497702 | $0.00493976 | $9,641 | - |