時価総額 $3.32T
-2.33%
ボリューム24h $220.37B
-2.38%
BTC % 61.33%
1.3%
ETH % 8.2%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
9 秒 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00158635 | $0.00158543 | $0.00158777 | $0.00158576 | $77,492 | - |
| Jun-20 2025 | $0.00158653 | $0.0015758 | $0.0015875 | $0.0015758 | $103,578 | - |
| Jun-19 2025 | $0.00157679 | $0.0015757 | $0.00159618 | $0.00159232 | $110,307 | - |
| Jun-18 2025 | $0.00159144 | $0.00140394 | $0.00159225 | $0.00143473 | $104,508 | - |
| Jun-17 2025 | $0.00143464 | $0.00140138 | $0.00163851 | $0.0016382 | $96,244 | - |
| Jun-16 2025 | $0.00163618 | $0.00162502 | $0.00169011 | $0.00165073 | $102,256 | - |
| Jun-15 2025 | $0.00163203 | $0.00163127 | $0.00210422 | $0.00210422 | $93,722 | - |
| Jun-14 2025 | $0.00210424 | $0.00209587 | $0.00213557 | $0.00209601 | $53,076 | - |
| Jun-13 2025 | $0.0020714 | $0.00202473 | $0.0020714 | $0.00203249 | $86,326 | - |
| Jun-12 2025 | $0.00203206 | $0.00201199 | $0.00203248 | $0.00201199 | $106,712 | - |
| Jun-11 2025 | $0.00201181 | $0.00201037 | $0.00202859 | $0.00202827 | $33,823 | - |
| Jun-10 2025 | $0.00202832 | $0.00201657 | $0.00205949 | $0.00203271 | $88,613 | - |
| Jun-09 2025 | $0.00203346 | $0.00185206 | $0.00203346 | $0.00191622 | $86,990 | - |
| Jun-08 2025 | $0.00191541 | $0.00185229 | $0.00196242 | $0.00185287 | $94,598 | - |
| Jun-07 2025 | $0.00193026 | $0.0018491 | $0.00193026 | $0.00184911 | $97,681 | - |