時価総額 $3.94T
1.76%
ボリューム24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0017028 | $0.0017028 | $0.0017785 | $0.00177777 | $49,823 | - |
| Jul-11 2025 | $0.00177781 | $0.00173116 | $0.00192484 | $0.00173116 | $69,000 | - |
| Jul-10 2025 | $0.00183069 | $0.00169779 | $0.0019956 | $0.00169779 | $69,959 | - |
| Jul-09 2025 | $0.00169693 | $0.00165976 | $0.00260017 | $0.00166009 | $79,357 | - |
| Jul-08 2025 | $0.00166019 | $0.00156271 | $0.00217168 | $0.00171521 | $34,144 | - |
| Jul-07 2025 | $0.00171521 | $0.00171468 | $0.00171545 | $0.00171499 | - | - |
| Jul-06 2025 | $0.00171517 | $0.00171506 | $0.00171603 | $0.00171581 | $41 | - |
| Jul-05 2025 | $0.00171583 | $0.0015795 | $0.00179628 | $0.00165888 | $69,587 | - |
| Jul-04 2025 | $0.00165875 | $0.00163653 | $0.00166037 | $0.00164158 | $58,810 | - |
| Jul-03 2025 | $0.00160561 | $0.00146713 | $0.00162216 | $0.00146713 | $59,721 | - |
| Jul-02 2025 | $0.00146688 | $0.00146688 | $0.00155958 | $0.00155954 | $41,988 | - |
| Jul-01 2025 | $0.0015587 | $0.0015587 | $0.00163389 | $0.00163307 | $59,174 | - |
| Jun-30 2025 | $0.00163285 | $0.00152809 | $0.00163384 | $0.00157547 | $57,714 | - |
| Jun-29 2025 | $0.00157561 | $0.00155639 | $0.00157563 | $0.00155739 | $60,725 | - |
| Jun-28 2025 | $0.00155755 | $0.00155685 | $0.00157081 | $0.00156857 | $57,070 | - |