時価総額 $4.01T
-0.85%
ボリューム24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
硬貨
33.563
+12
取引所
885
最後の更新
1 分 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00501581 | $0.00452585 | $0.00505098 | $0.00481038 | $26,347 | - |
| Oct-28 2025 | $0.0048155 | $0.00410704 | $0.00481761 | $0.00428789 | $22,039 | - |
| Oct-27 2025 | $0.00428782 | $0.00362271 | $0.00428904 | $0.00417403 | $7,953 | - |
| Oct-26 2025 | $0.00417317 | $0.00364395 | $0.00417432 | $0.00413529 | $18,229 | - |
| Oct-25 2025 | $0.00422343 | $0.00422115 | $0.00431227 | $0.00429152 | $15,277 | - |
| Oct-24 2025 | $0.00429251 | $0.00429251 | $0.0048174 | $0.00480505 | $17,292 | - |
| Oct-23 2025 | $0.00480338 | $0.00431844 | $0.00499206 | $0.00431844 | $17,494 | - |
| Oct-22 2025 | $0.00431697 | $0.00402381 | $0.00504152 | $0.00402611 | $17,035 | - |
| Oct-21 2025 | $0.00402472 | $0.00382645 | $0.00460159 | $0.00454219 | $17,492 | - |
| Oct-20 2025 | $0.00454344 | $0.00382013 | $0.00457645 | $0.00382112 | $18,174 | - |
| Oct-19 2025 | $0.00382825 | $0.00381677 | $0.00397661 | $0.00397541 | $17,197 | - |
| Oct-18 2025 | $0.00397598 | $0.00394953 | $0.00405814 | $0.00403264 | $17,669 | - |
| Oct-17 2025 | $0.00403337 | $0.00380828 | $0.00419628 | $0.0040309 | $16,703 | - |
| Oct-16 2025 | $0.00403031 | $0.00403031 | $0.00447201 | $0.00447124 | $13,533 | - |
| Oct-15 2025 | $0.00447215 | $0.00447075 | $0.00452043 | $0.0045186 | $17,328 | - |