時価総額 $2.42T
-1.21%
ボリューム24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
硬貨
28.936
+23
取引所
885
最後の更新
32 秒 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00127762 | $0.00122002 | $0.00130976 | $0.00128931 | $2,822 | - |
| Sep-28 2024 | $0.00128944 | $0.00128916 | $0.00134686 | $0.0013143 | $936 | - |
| Sep-27 2024 | $0.00130558 | $0.00124244 | $0.00162414 | $0.00152359 | $5,806 | - |
| Sep-26 2024 | $0.00152741 | $0.00139902 | $0.00160692 | $0.00143908 | $5,358 | - |
| Sep-25 2024 | $0.00144878 | $0.00119089 | $0.00145882 | $0.00132002 | $5,516 | - |
| Sep-24 2024 | $0.00132006 | $0.00125994 | $0.00154996 | $0.00153966 | $4,909 | - |
| Sep-23 2024 | $0.00147057 | $0.00142922 | $0.00154547 | $0.00142922 | $3,467 | - |
| Sep-22 2024 | $0.00145565 | $0.00140895 | $0.00159505 | $0.00140895 | $6,352 | - |
| Sep-21 2024 | $0.00138912 | $0.00118847 | $0.00177911 | $0.0012299 | $1,070 | - |
| Sep-20 2024 | $0.00123005 | $0.00113735 | $0.00134088 | $0.00114597 | $677 | - |
| Sep-19 2024 | $0.00114494 | $0.00112738 | $0.00123528 | $0.00120678 | $1,017 | - |
| Sep-18 2024 | $0.0011971 | $0.0011971 | $0.00139866 | $0.00139866 | $1,710 | - |
| Sep-17 2024 | $0.00139856 | $0.00137961 | $0.00142992 | $0.00142992 | $554 | - |
| Sep-16 2024 | $0.00143007 | $0.0014051 | $0.00151541 | $0.00151273 | $203 | - |
| Sep-15 2024 | $0.00148665 | $0.00148274 | $0.00158903 | $0.00157748 | $1,243 | - |