時価総額 $2.49T
-1.66%
ボリューム24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
硬貨
29.377
+19
取引所
885
最後の更新
1 分 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00139619 | $0.00125654 | $0.00148684 | $0.00134252 | $3,533 | - |
| Oct-30 2024 | $0.00142792 | $0.00120052 | $0.00142792 | $0.00120052 | $3,611 | - |
| Oct-29 2024 | $0.00120084 | $0.00119958 | $0.0012979 | $0.00127852 | $2,416 | - |
| Oct-28 2024 | $0.00128789 | $0.00123441 | $0.00131003 | $0.00127507 | $2,067 | - |
| Oct-27 2024 | $0.00128444 | $0.00127822 | $0.00132648 | $0.00130114 | $1,251 | - |
| Oct-26 2024 | $0.00131102 | $0.00119265 | $0.00152289 | $0.00119265 | $3,664 | - |
| Oct-25 2024 | $0.00134281 | $0.00119312 | $0.00137341 | $0.00131883 | $3,984 | - |
| Oct-24 2024 | $0.00137783 | $0.00123628 | $0.00142719 | $0.00124425 | $2,301 | - |
| Oct-23 2024 | $0.00128958 | $0.00119953 | $0.00142491 | $0.00119953 | $3,661 | - |
| Oct-22 2024 | $0.00124733 | $0.00119963 | $0.00124733 | $0.00121247 | $2,916 | - |
| Oct-21 2024 | $0.00120262 | $0.00119481 | $0.00125737 | $0.00120237 | $2,574 | - |
| Oct-20 2024 | $0.00120226 | $0.0011573 | $0.00123488 | $0.00120062 | $2,571 | - |
| Oct-19 2024 | $0.00125222 | $0.00116749 | $0.0013161 | $0.0013161 | $3,675 | - |
| Oct-18 2024 | $0.00130999 | $0.00130999 | $0.00154817 | $0.00131938 | $18,612 | - |
| Oct-17 2024 | $0.0013295 | $0.0011502 | $0.00135914 | $0.00122945 | $2,462 | - |