時価総額 $2.35T
-4.37%
ボリューム24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
硬貨
28.363
+21
取引所
885
最後の更新
3 分 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00794007 | $0.00788307 | $0.00802417 | $0.00792322 | $103,537 | - |
| Aug-01 2024 | $0.00796222 | $0.00784791 | $0.0080454 | $0.00784791 | $37,763 | - |
| Jul-31 2024 | $0.00788847 | $0.00779884 | $0.00804825 | $0.00782888 | $104,934 | - |
| Jul-30 2024 | $0.00794861 | $0.00779957 | $0.00811771 | $0.00787881 | $100,984 | - |
| Jul-29 2024 | $0.00791895 | $0.00783855 | $0.00795934 | $0.00793139 | $104,034 | - |
| Jul-28 2024 | $0.00792221 | $0.00781975 | $0.00795952 | $0.00781975 | $103,429 | - |
| Jul-27 2024 | $0.00787035 | $0.00782036 | $0.00796065 | $0.00795154 | $51,047 | - |
| Jul-26 2024 | $0.00795086 | $0.00781845 | $0.00795975 | $0.0078673 | $70,153 | - |
| Jul-25 2024 | $0.00794874 | $0.00781716 | $0.00814295 | $0.0081087 | $101,927 | - |
| Jul-24 2024 | $0.00821885 | $0.00820885 | $0.0084412 | $0.0084412 | $100,489 | - |
| Jul-23 2024 | $0.00844131 | $0.00833158 | $0.00847248 | $0.00833273 | $93,319 | - |
| Jul-22 2024 | $0.00836503 | $0.00829179 | $0.00836503 | $0.00831326 | $115,070 | - |
| Jul-21 2024 | $0.00831138 | $0.0082629 | $0.00836352 | $0.00826322 | $103,385 | - |
| Jul-20 2024 | $0.00828414 | $0.00825413 | $0.00830557 | $0.00826515 | $114,722 | - |
| Jul-19 2024 | $0.00826502 | $0.00816855 | $0.00837478 | $0.00817857 | $71,436 | - |