時価総額 €2.40T
0.37%
ボリューム24h €96.05B
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
硬貨
28.147
+3
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00758853 | €0.00749995 | €0.00768931 | €0.00750915 | €65,589 | - |
Jul-18 2024 | €0.00750022 | €0.00750019 | €0.00755703 | €0.00753793 | €102,219 | - |
Jul-17 2024 | €0.00752932 | €0.00750251 | €0.00778888 | €0.00774463 | €47,163 | - |
Jul-16 2024 | €0.00770638 | €0.0075508 | €0.00776335 | €0.00769247 | €106,660 | - |
Jul-15 2024 | €0.00757001 | €0.00745799 | €0.00757001 | €0.00748598 | €42,947 | - |
Jul-14 2024 | €0.00746698 | €0.00734989 | €0.00749893 | €0.00736557 | €58,363 | - |
Jul-13 2024 | €0.00736683 | €0.00734614 | €0.00749529 | €0.00748571 | €21,218 | - |
Jul-12 2024 | €0.00749343 | €0.00740038 | €0.00749423 | €0.00743276 | €41,142 | - |
Jul-11 2024 | €0.00743692 | €0.00736537 | €0.00908623 | €0.0087716 | €71,722 | - |
Jul-10 2024 | €0.00877233 | €0.00739174 | €0.00877233 | €0.00740077 | €69,624 | - |
Jul-09 2024 | €0.00741936 | €0.00737239 | €0.0074755 | €0.00746509 | €75,456 | - |
Jul-08 2024 | €0.00741889 | €0.00705248 | €0.00899768 | €0.00899763 | €78,413 | - |
Jul-07 2024 | €0.00900866 | €0.00900526 | €0.01032 | €0.010316 | €27,472 | - |
Jul-06 2024 | €0.010245 | €0.00867683 | €0.010245 | €0.010156 | €89,019 | - |
Jul-05 2024 | €0.010816 | €0.010816 | €0.014748 | €0.014748 | €76,025 | - |
SuperCells Token(SCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、507日間分析、01-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.