時価総額 $2.18T
0.1%
ボリューム24h $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
硬貨
28.740
+5
取引所
885
最後の更新
47 秒 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0019081 | $0.00164303 | $0.00211437 | $0.00166217 | $7,768 | - |
| Sep-11 2024 | $0.00170861 | $0.00170861 | $0.00239543 | $0.00214487 | $5,900 | - |
| Sep-10 2024 | $0.00208478 | $0.00200005 | $0.00231417 | $0.00221584 | $6,380 | - |
| Sep-09 2024 | $0.00237269 | $0.00216574 | $0.00274689 | $0.00274689 | $5,951 | - |
| Sep-08 2024 | $0.00241024 | $0.00240078 | $0.0042643 | $0.0042643 | $34,403 | - |
| Sep-07 2024 | $0.00394441 | $0.00394441 | $0.00474422 | $0.00474422 | $6,100 | - |
| Sep-06 2024 | $0.00466899 | $0.00466899 | $0.00575042 | $0.00574984 | $4,655 | - |
| Sep-05 2024 | $0.00575021 | $0.00574976 | $0.00731316 | $0.00731316 | $2,512 | - |
| Sep-04 2024 | $0.00731549 | $0.00728237 | $0.00735627 | $0.00735086 | $1,633 | - |
| Sep-03 2024 | $0.0073497 | $0.0073497 | $0.0075281 | $0.00750266 | $1,589 | - |
| Sep-02 2024 | $0.00752901 | $0.00750666 | $0.00760023 | $0.00757996 | $288 | - |
| Sep-01 2024 | $0.00758939 | $0.00754947 | $0.00771951 | $0.0076689 | $92,996 | - |
| Aug-31 2024 | $0.0076596 | $0.00755889 | $0.00773889 | $0.00758918 | $87,214 | - |
| Aug-30 2024 | $0.00760858 | $0.00752867 | $0.00763905 | $0.00759117 | $72,974 | - |
| Aug-29 2024 | $0.00755071 | $0.00755037 | $0.00764076 | $0.00758816 | $98,715 | - |