時価総額 $3.32T
-0.57%
ボリューム24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Super Champs (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00158791 | $0.00158791 | $0.00167832 | $0.0016393 | $603,332 | $1,465,604 |
| Jan-08 2026 | $0.00164016 | $0.00132888 | $0.00164063 | $0.00132888 | $593,264 | $1,513,566 |
| Jan-07 2026 | $0.00132906 | $0.00127902 | $0.00133909 | $0.00127921 | $594,801 | $1,226,269 |
| Jan-06 2026 | $0.00125943 | $0.00122931 | $0.00125943 | $0.00123967 | $597,048 | $1,161,821 |
| Jan-05 2026 | $0.00124007 | $0.00108939 | $0.00127949 | $0.00108939 | $614,634 | $1,143,772 |
| Jan-04 2026 | $0.00108948 | $0.00108935 | $0.00110949 | $0.00109941 | $597,835 | $1,004,705 |
| Jan-03 2026 | $0.00109947 | $0.00108933 | $0.00110965 | $0.00110946 | $592,664 | $1,013,742 |
| Jan-02 2026 | $0.00110944 | $0.00105877 | $0.00111959 | $0.00105877 | $596,732 | $1,022,760 |
| Jan-01 2026 | $0.00105866 | $0.00103862 | $0.00105889 | $0.00105829 | $591,616 | $975,778 |
| Dec-31 2025 | $0.00105847 | $0.00105816 | $0.00110877 | $0.00110874 | $594,087 | $975,439 |
| Dec-30 2025 | $0.00110871 | $0.00110871 | $0.00113905 | $0.00111927 | $589,539 | $1,021,555 |
| Dec-29 2025 | $0.00111869 | $0.00111843 | $0.00115883 | $0.00112922 | $592,819 | $1,030,576 |
| Dec-28 2025 | $0.00112937 | $0.0011195 | $0.00117927 | $0.00117919 | $595,879 | $1,040,233 |
| Dec-27 2025 | $0.0011792 | $0.0011792 | $0.00121922 | $0.00121904 | $593,100 | $1,085,947 |
| Dec-26 2025 | $0.00121902 | $0.00120923 | $0.00123942 | $0.0012293 | $595,848 | $1,122,418 |