時価総額 $4.02T 0.47%
ボリューム24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Super Champs CHAMP

Super Champs (CHAMP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00334048 $0.00319198 $0.00334048 $0.00328083 $369,543 $3,042,941
Oct-24 2025 $0.00328146 $0.00317094 $0.00330052 $0.00317094 $377,878 $2,988,659
Oct-23 2025 $0.00317116 $0.00312965 $0.00318066 $0.00312965 $361,698 $2,887,698
Oct-22 2025 $0.00312956 $0.00312956 $0.00333741 $0.00333741 $373,215 $2,849,332
Oct-21 2025 $0.00336647 $0.00303221 $0.0036602 $0.00317149 $402,396 $3,064,485
Oct-20 2025 $0.0031716 $0.0031713 $0.00339568 $0.00339568 $355,768 $2,886,611
Oct-19 2025 $0.00339518 $0.00297252 $0.00350328 $0.00320986 $400,020 $3,089,548
Oct-18 2025 $0.00321074 $0.00317017 $0.00325098 $0.00317086 $360,424 $2,921,210
Oct-17 2025 $0.00317085 $0.00311314 $0.00342155 $0.00340168 $367,743 $2,884,405
Oct-16 2025 $0.00342103 $0.00342103 $0.00384074 $0.00383341 $365,279 $3,111,441
Oct-15 2025 $0.00383165 $0.00383165 $0.00409061 $0.00404122 $371,375 $3,484,293
Oct-14 2025 $0.00407045 $0.00400185 $0.00440578 $0.00440566 $383,938 $3,700,798
Oct-13 2025 $0.00440617 $0.00423302 $0.00443517 $0.00429248 $375,267 $4,005,334
Oct-12 2025 $0.00430349 $0.00396837 $0.00447175 $0.00411989 $427,910 $3,911,316
Oct-11 2025 $0.00411406 $0.00361751 $0.00447307 $0.00410065 $544,009 $3,738,493

Super Champs(CHAMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、339日間分析、21-11-2024日から。