時価総額 $3.01T
-0.14%
ボリューム24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
1 分 前
Super Champs (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00098833 | $0.00098833 | $0.0010284 | $0.0010284 | $591,626 | $915,500 |
| Jan-29 2026 | $0.00101846 | $0.0010183 | $0.00110889 | $0.00110847 | $590,309 | $943,241 |
| Jan-28 2026 | $0.00110844 | $0.00110844 | $0.00116849 | $0.0011684 | $576,495 | $1,026,402 |
| Jan-27 2026 | $0.00116851 | $0.00114841 | $0.00119867 | $0.00119848 | $590,003 | $1,081,835 |
| Jan-26 2026 | $0.00119864 | $0.00117856 | $0.00120883 | $0.00117856 | $591,948 | $1,109,545 |
| Jan-25 2026 | $0.00117909 | $0.00117868 | $0.00124822 | $0.00123832 | $590,406 | $1,091,267 |
| Jan-24 2026 | $0.00123812 | $0.00123812 | $0.00127826 | $0.00127826 | $596,943 | $1,145,694 |
| Jan-23 2026 | $0.00127839 | $0.00127836 | $0.00133883 | $0.00133871 | $593,176 | $1,182,766 |
| Jan-22 2026 | $0.00133871 | $0.00133857 | $0.00141907 | $0.00141907 | $598,020 | $1,238,361 |
| Jan-21 2026 | $0.00145882 | $0.00142876 | $0.00157817 | $0.00157788 | $594,114 | $1,349,233 |
| Jan-20 2026 | $0.00157788 | $0.00157788 | $0.00165857 | $0.00164907 | $586,551 | $1,459,102 |
| Jan-19 2026 | $0.00164908 | $0.00164901 | $0.00170931 | $0.00170931 | $588,766 | $1,524,682 |
| Jan-18 2026 | $0.00174963 | $0.00170971 | $0.00174968 | $0.0017392 | $601,108 | $1,617,367 |
| Jan-17 2026 | $0.00173937 | $0.00169912 | $0.00173941 | $0.00172936 | $594,298 | $1,607,600 |
| Jan-16 2026 | $0.00172918 | $0.00172891 | $0.00172991 | $0.00172987 | $591,261 | $1,597,919 |