時価総額 $2.53T
1.64%
ボリューム24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
硬貨
34.243
+2
取引所
885
最後の更新
16 秒 前
Super Champs (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00117957 | $0.00117957 | $0.00135345 | $0.00129422 | $648,966 | $1,096,564 |
| Feb-19 2026 | $0.00206854 | $0.00206854 | $0.00243923 | $0.00233817 | $783,967 | $1,922,644 |
| Feb-18 2026 | $0.0022869 | $0.00095942 | $0.0022869 | $0.0009695 | $681,565 | $2,125,255 |
| Feb-17 2026 | $0.00097004 | $0.00087954 | $0.00102896 | $0.00087971 | $603,915 | $901,317 |
| Feb-16 2026 | $0.00087976 | $0.00082951 | $0.00087976 | $0.00082957 | $590,826 | $817,295 |
| Feb-15 2026 | $0.00082961 | $0.00082961 | $0.00088002 | $0.00087956 | $577,473 | $770,575 |
| Feb-14 2026 | $0.00087951 | $0.00085938 | $0.00087964 | $0.00085938 | $554,959 | $816,789 |
| Feb-13 2026 | $0.0008594 | $0.0007093 | $0.0008695 | $0.0007093 | $575,074 | $797,970 |
| Feb-12 2026 | $0.00070944 | $0.00069948 | $0.0007298 | $0.00071952 | $575,140 | $658,621 |
| Feb-11 2026 | $0.00071967 | $0.00070961 | $0.00072984 | $0.00072984 | $588,880 | $668,003 |
| Feb-10 2026 | $0.00072956 | $0.00072934 | $0.00074964 | $0.00074963 | $588,584 | $677,065 |
| Feb-09 2026 | $0.00074961 | $0.00074933 | $0.00076959 | $0.00076943 | $591,208 | $695,559 |
| Feb-08 2026 | $0.00077995 | $0.00075945 | $0.00077995 | $0.00075951 | $586,106 | $723,589 |
| Feb-07 2026 | $0.00075957 | $0.00073955 | $0.00078959 | $0.00076941 | $591,537 | $704,562 |
| Feb-06 2026 | $0.00076936 | $0.00069911 | $0.00076936 | $0.00069911 | $591,289 | $713,512 |