時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
3 分 前
Super Champs (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00145929 | $0.00145929 | $0.00159922 | $0.00157914 | $596,604 | $1,341,809 |
| Dec-17 2025 | $0.00157956 | $0.00154952 | $0.00163964 | $0.00159992 | $590,561 | $1,452,132 |
| Dec-16 2025 | $0.00159991 | $0.00159012 | $0.00170015 | $0.00169975 | $521,799 | $1,470,594 |
| Dec-15 2025 | $0.00168984 | $0.00166973 | $0.00189027 | $0.0018603 | $380,334 | $1,552,989 |
| Dec-14 2025 | $0.00187036 | $0.00187036 | $0.00192938 | $0.00188993 | $381,172 | $1,718,598 |
| Dec-13 2025 | $0.00188989 | $0.00188982 | $0.00202407 | $0.00202407 | $379,202 | $1,736,232 |
| Dec-12 2025 | $0.00202431 | $0.00150026 | $0.0020564 | $0.00150046 | $388,380 | $1,859,407 |
| Dec-11 2025 | $0.00150043 | $0.00146025 | $0.00154037 | $0.00154037 | $378,285 | $1,377,964 |
| Dec-10 2025 | $0.00153996 | $0.00149128 | $0.00158987 | $0.00150237 | $382,606 | $1,414,026 |
| Dec-09 2025 | $0.00150279 | $0.00137983 | $0.00150279 | $0.00139018 | $399,694 | $1,379,656 |
| Dec-08 2025 | $0.00139008 | $0.00139008 | $0.00142053 | $0.0014006 | $378,712 | $1,275,961 |
| Dec-07 2025 | $0.00140054 | $0.00138003 | $0.00143053 | $0.00142029 | $375,162 | $1,285,340 |
| Dec-06 2025 | $0.0014203 | $0.0014203 | $0.00146032 | $0.00143028 | $377,847 | $1,303,251 |
| Dec-05 2025 | $0.00145042 | $0.00145022 | $0.00152036 | $0.00151032 | $378,630 | $1,330,664 |
| Dec-04 2025 | $0.00151025 | $0.00149064 | $0.00158078 | $0.0015709 | $375,352 | $1,385,314 |