時価総額 $3.26T
-3.25%
ボリューム24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Super Champs (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00151025 | $0.00149064 | $0.00158078 | $0.0015709 | $375,352 | $1,385,314 |
| Dec-03 2025 | $0.00157036 | $0.00155115 | $0.0016113 | $0.00159041 | $383,433 | $1,440,189 |
| Dec-02 2025 | $0.00159067 | $0.00155064 | $0.00164243 | $0.00156234 | $380,499 | $1,458,576 |
| Dec-01 2025 | $0.0015626 | $0.00140955 | $0.00166748 | $0.00146065 | $410,604 | $1,432,585 |
| Nov-30 2025 | $0.00146989 | $0.00146989 | $0.00149038 | $0.00149038 | $377,874 | $1,347,362 |
| Nov-29 2025 | $0.0014902 | $0.00147065 | $0.00151079 | $0.00151023 | $375,907 | $1,365,740 |
| Nov-28 2025 | $0.00151036 | $0.00150096 | $0.00153041 | $0.00150199 | $377,291 | $1,383,970 |
| Nov-27 2025 | $0.00150198 | $0.00150198 | $0.00172943 | $0.0015903 | $383,452 | $1,376,062 |
| Nov-26 2025 | $0.00159013 | $0.0015497 | $0.00160954 | $0.00159943 | $333,033 | $1,456,560 |
| Nov-25 2025 | $0.00159932 | $0.00157933 | $0.00160001 | $0.00160001 | $377,806 | $1,464,735 |
| Nov-24 2025 | $0.00160049 | $0.00139018 | $0.00160049 | $0.00139994 | $388,834 | $1,465,531 |
| Nov-23 2025 | $0.00139084 | $0.00130907 | $0.00139084 | $0.00130907 | $383,314 | $1,273,357 |
| Nov-22 2025 | $0.00129911 | $0.00128936 | $0.00131945 | $0.00131945 | $376,725 | $1,189,175 |
| Nov-21 2025 | $0.00131037 | $0.00122855 | $0.00132927 | $0.00132857 | $378,500 | $1,199,265 |
| Nov-20 2025 | $0.00132919 | $0.00130812 | $0.00139775 | $0.00132847 | $378,058 | $1,216,284 |