時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
3 分 前
Super Champs (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00496833 | $0.00482588 | $0.00501841 | $0.00486548 | $468,549 | $4,473,856 |
| Aug-19 2025 | $0.00497934 | $0.00476107 | $0.00500773 | $0.00483197 | $371,098 | $4,482,983 |
| Aug-18 2025 | $0.0048332 | $0.00476217 | $0.00510325 | $0.00510325 | $360,412 | $4,350,649 |
| Aug-17 2025 | $0.00510335 | $0.00503612 | $0.00514278 | $0.00507359 | $365,020 | $4,593,014 |
| Aug-16 2025 | $0.0050732 | $0.00488295 | $0.00511241 | $0.00508419 | $367,273 | $4,565,063 |
| Aug-15 2025 | $0.00509318 | $0.00502273 | $0.00539802 | $0.005387 | $404,826 | $4,582,214 |
| Aug-14 2025 | $0.0053994 | $0.00537152 | $0.00741729 | $0.00741729 | $480,460 | $4,856,874 |
| Aug-13 2025 | $0.00743785 | $0.00743785 | $0.0077609 | $0.0076414 | $420,859 | $6,687,837 |
| Aug-12 2025 | $0.00772402 | $0.00739356 | $0.00772577 | $0.0075603 | $348,251 | $6,943,875 |
| Aug-11 2025 | $0.00755083 | $0.00755083 | $0.00795866 | $0.00786545 | $346,897 | $6,786,999 |
| Aug-10 2025 | $0.00786196 | $0.00772642 | $0.00810064 | $0.00810064 | $386,983 | $7,065,394 |
| Aug-09 2025 | $0.00809261 | $0.00721498 | $0.00849587 | $0.00849587 | $495,997 | $7,271,435 |
| Aug-08 2025 | $0.00848264 | $0.00771815 | $0.00853157 | $0.00771815 | $374,277 | $7,620,495 |
| Aug-07 2025 | $0.0077322 | $0.00743916 | $0.00789345 | $0.00750153 | $383,401 | $6,945,127 |
| Aug-06 2025 | $0.00750206 | $0.00733055 | $0.00750206 | $0.00733936 | $369,687 | $6,737,212 |