時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
46 秒 前
Super Champs (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00024866 | $0.00024864 | $0.00027252 | $0.00027252 | $602,146 | $232,785 |
| Apr-01 2026 | $0.00027273 | $0.00026955 | $0.0002786 | $0.00027544 | $602,321 | $255,274 |
| Mar-31 2026 | $0.00027544 | $0.00026875 | $0.00028304 | $0.0002777 | $602,022 | $257,763 |
| Mar-30 2026 | $0.00027766 | $0.00027763 | $0.00028843 | $0.0002836 | $595,523 | $259,793 |
| Mar-29 2026 | $0.00028356 | $0.00028356 | $0.00028769 | $0.00028376 | $601,886 | $265,271 |
| Mar-28 2026 | $0.00027808 | $0.00027234 | $0.00027808 | $0.00027764 | $601,686 | $260,101 |
| Mar-27 2026 | $0.00027764 | $0.00027523 | $0.00030635 | $0.0003057 | $600,858 | $259,649 |
| Mar-26 2026 | $0.0003057 | $0.0003057 | $0.00032768 | $0.00032768 | $597,280 | $285,837 |
| Mar-25 2026 | $0.00032777 | $0.00031329 | $0.00032911 | $0.00031329 | $597,801 | $306,419 |
| Mar-24 2026 | $0.00031328 | $0.00030952 | $0.00031566 | $0.00031105 | $596,152 | $292,825 |
| Mar-23 2026 | $0.00031103 | $0.0002963 | $0.00031198 | $0.00030989 | $592,606 | $290,671 |
| Mar-22 2026 | $0.00030984 | $0.00030984 | $0.0003241 | $0.0003241 | $595,479 | $289,518 |
| Mar-21 2026 | $0.00032859 | $0.00032851 | $0.00034628 | $0.00034628 | $603,556 | $306,977 |
| Mar-20 2026 | $0.00034634 | $0.00033915 | $0.00035085 | $0.00034469 | $595,782 | $323,508 |
| Mar-19 2026 | $0.0003447 | $0.00033724 | $0.000367 | $0.00036461 | $592,492 | $321,919 |