時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
52 秒 前
Super Champs (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00533359 | $0.00522517 | $0.00541088 | $0.00533678 | $366,389 | $4,839,934 |
| Oct-02 2025 | $0.0053356 | $0.00524637 | $0.00559552 | $0.00552632 | $452,168 | $4,840,930 |
| Oct-01 2025 | $0.00552343 | $0.00461315 | $0.00554946 | $0.00469394 | $379,745 | $5,010,443 |
| Sep-30 2025 | $0.00470315 | $0.00454194 | $0.00494529 | $0.00494529 | $372,201 | $4,265,610 |
| Sep-29 2025 | $0.00497312 | $0.0049163 | $0.00522946 | $0.00504489 | $418,473 | $4,509,692 |
| Sep-28 2025 | $0.00513615 | $0.00463653 | $0.00513615 | $0.00463653 | $427,293 | $4,656,686 |
| Sep-27 2025 | $0.0045837 | $0.00413465 | $0.0045837 | $0.00432249 | $504,910 | $4,155,099 |
| Sep-26 2025 | $0.00429816 | $0.00394476 | $0.00429816 | $0.00399899 | $402,732 | $3,895,587 |
| Sep-25 2025 | $0.00400916 | $0.00398026 | $0.00441163 | $0.00441163 | $387,722 | $3,633,023 |
| Sep-24 2025 | $0.00441198 | $0.00441198 | $0.00452186 | $0.00452058 | $365,709 | $3,997,319 |
| Sep-23 2025 | $0.00452259 | $0.00450427 | $0.00481229 | $0.0047762 | $391,167 | $4,096,843 |
| Sep-22 2025 | $0.00479504 | $0.00478206 | $0.00519322 | $0.00519322 | $389,906 | $4,342,876 |
| Sep-21 2025 | $0.00519384 | $0.00519302 | $0.00544292 | $0.00544292 | $378,571 | $4,703,263 |
| Sep-20 2025 | $0.00546344 | $0.0049825 | $0.00558832 | $0.00500311 | $368,395 | $4,946,500 |
| Sep-19 2025 | $0.00501617 | $0.00490904 | $0.00525729 | $0.00525729 | $383,922 | $4,540,775 |