時価総額 $2.61T
1.58%
ボリューム24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Super Champs (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00036009 | $0.00034008 | $0.00038009 | $0.00038009 | $587,400 | $335,893 |
| Mar-11 2026 | $0.0003801 | $0.0003801 | $0.00040013 | $0.00040007 | $582,858 | $354,504 |
| Mar-10 2026 | $0.00040009 | $0.00040005 | $0.0004201 | $0.00041006 | $583,517 | $373,080 |
| Mar-09 2026 | $0.00041008 | $0.00039995 | $0.00042014 | $0.00042003 | $578,763 | $382,332 |
| Mar-08 2026 | $0.00042014 | $0.00040997 | $0.00042014 | $0.00041997 | $585,490 | $391,647 |
| Mar-07 2026 | $0.00042001 | $0.00042001 | $0.00044003 | $0.00044 | $536,525 | $391,461 |
| Mar-06 2026 | $0.00044001 | $0.00043996 | $0.00050002 | $0.00050002 | $586,549 | $410,026 |
| Mar-05 2026 | $0.00051 | $0.00048998 | $0.00051003 | $0.00050017 | $601,040 | $475,164 |
| Mar-04 2026 | $0.00051006 | $0.00041006 | $0.00053021 | $0.00041006 | $604,096 | $475,137 |
| Mar-03 2026 | $0.00041004 | $0.00040008 | $0.00042512 | $0.00042005 | $584,181 | $381,907 |
| Mar-02 2026 | $0.00042017 | $0.00039015 | $0.00043012 | $0.00043006 | $587,716 | $391,273 |
| Mar-01 2026 | $0.00043018 | $0.00043018 | $0.00047005 | $0.00043026 | $589,056 | $400,523 |
| Feb-28 2026 | $0.00042006 | $0.00040013 | $0.00042279 | $0.00040013 | $580,311 | $391,033 |
| Feb-27 2026 | $0.00040011 | $0.00039993 | $0.00056035 | $0.00053028 | $593,329 | $372,404 |
| Feb-26 2026 | $0.00053015 | $0.00051034 | $0.00059922 | $0.00053086 | $590,284 | $493,354 |