時価総額 €2.51T -0.45%
ボリューム24h €103.59B 9.41%
BTC % 50.76% 0.51%
ETH % 16.35% -0.18%
硬貨 27.576 +32
取引所 885
最後の更新 14 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-03 2023 €0.000000000012297901487671 €0.000000000012297901487671 €0.000000000012297901487671 €0.000000000012297901487671 - -
Jul-02 2023 €0.000000000012297901487671 €0.000000000012297901487671 €0.000000000012297901487671 €0.000000000012297901487671 - -
Jul-01 2023 €0.000000000012297901487671 €0.000000000012297901487671 €0.000000000012297901487671 €0.000000000012297901487671 - -
Jun-30 2023 €0.000000000012297901487671 €0.000000000012297901487671 €0.000000000012297901487671 €0.000000000012297901487671 - -
Jun-29 2023 €0.000000000012297901487671 €0.000000000012297901487671 €0.000000000012297901487671 €0.000000000012297901487671 - -
Jun-28 2023 €0.000000000012297901487671 €0.000000000012297901487671 €0.000000000012297901487671 €0.000000000012297901487671 - -
Jun-27 2023 €0.000000000012297901487671 €0.000000000012073806543661 €0.000000000012310502545438 €0.000000000012119911081096 - -
Jun-26 2023 €0.000000000012118550193553 €0.000000000012078314423204 €0.000000000013066819385288 €0.000000000013066819385288 €2 -
Jun-25 2023 €0.000000000013066819385288 €0.000000000013066819385288 €0.000000000013066819385288 €0.000000000013066819385288 - -
Jun-24 2023 €0.000000000013066819385288 €0.000000000013066819385288 €0.000000000013066819385288 €0.000000000013066819385288 - -
Jun-23 2023 €0.000000000013066819385288 €0.000000000013066819385288 €0.000000000013066819385288 €0.000000000013066819385288 - -
Jun-22 2023 €0.000000000013066819385288 €0.000000000013066819385288 €0.000000000013513264559997 €0.000000000013200423609732 - -
Jun-21 2023 €0.000000000013250811443634 €0.000000000012804443997871 €0.000000000013275797577441 €0.000000000012804443997871 €1 -
Jun-20 2023 €0.000000000012804443997871 €0.000000000012742060366215 €0.000000000012959120567413 €0.000000000012901664600445 - -
Jun-19 2023 €0.000000000012871333036875 €0.000000000012762691004685 €0.000000000013204009776799 €0.000000000013204009776799 €0 -

Super Cat Coin(SuperCat)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、19-02-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93106 EUR.