時価総額 €2.51T
-0.45%
ボリューム24h €103.59B
9.41%
BTC % 50.76%
0.51%
ETH % 16.35%
-0.18%
硬貨
27.576
+32
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-03 2023 | €0.000000000012297901487671 | €0.000000000012297901487671 | €0.000000000012297901487671 | €0.000000000012297901487671 | - | - |
Jul-02 2023 | €0.000000000012297901487671 | €0.000000000012297901487671 | €0.000000000012297901487671 | €0.000000000012297901487671 | - | - |
Jul-01 2023 | €0.000000000012297901487671 | €0.000000000012297901487671 | €0.000000000012297901487671 | €0.000000000012297901487671 | - | - |
Jun-30 2023 | €0.000000000012297901487671 | €0.000000000012297901487671 | €0.000000000012297901487671 | €0.000000000012297901487671 | - | - |
Jun-29 2023 | €0.000000000012297901487671 | €0.000000000012297901487671 | €0.000000000012297901487671 | €0.000000000012297901487671 | - | - |
Jun-28 2023 | €0.000000000012297901487671 | €0.000000000012297901487671 | €0.000000000012297901487671 | €0.000000000012297901487671 | - | - |
Jun-27 2023 | €0.000000000012297901487671 | €0.000000000012073806543661 | €0.000000000012310502545438 | €0.000000000012119911081096 | - | - |
Jun-26 2023 | €0.000000000012118550193553 | €0.000000000012078314423204 | €0.000000000013066819385288 | €0.000000000013066819385288 | €2 | - |
Jun-25 2023 | €0.000000000013066819385288 | €0.000000000013066819385288 | €0.000000000013066819385288 | €0.000000000013066819385288 | - | - |
Jun-24 2023 | €0.000000000013066819385288 | €0.000000000013066819385288 | €0.000000000013066819385288 | €0.000000000013066819385288 | - | - |
Jun-23 2023 | €0.000000000013066819385288 | €0.000000000013066819385288 | €0.000000000013066819385288 | €0.000000000013066819385288 | - | - |
Jun-22 2023 | €0.000000000013066819385288 | €0.000000000013066819385288 | €0.000000000013513264559997 | €0.000000000013200423609732 | - | - |
Jun-21 2023 | €0.000000000013250811443634 | €0.000000000012804443997871 | €0.000000000013275797577441 | €0.000000000012804443997871 | €1 | - |
Jun-20 2023 | €0.000000000012804443997871 | €0.000000000012742060366215 | €0.000000000012959120567413 | €0.000000000012901664600445 | - | - |
Jun-19 2023 | €0.000000000012871333036875 | €0.000000000012762691004685 | €0.000000000013204009776799 | €0.000000000013204009776799 | €0 | - |
Super Cat Coin(SuperCat)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、19-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93106 EUR.