時価総額 $3.36T
1.34%
ボリューム24h $135.65B
32.91%
BTC % 54.53%
0.12%
ETH % 11.28%
0.53%
硬貨
34.010
+4
取引所
885
最後の更新
2 分 前
SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000163554460742 | $0.000000000000159881384311 | $0.000000000000163554460742 | $0.000000000000159881384311 | - | - |
| Jan-09 2026 | $0.000000000000159881384311 | $0.000000000000159881384311 | $0.000000000000160851689595 | $0.000000000000160851689595 | - | - |
| Jan-08 2026 | $0.000000000000160851689595 | $0.000000000000154765141179 | $0.000000000000160851689595 | $0.000000000000157730098266 | $99 | - |
| Jan-07 2026 | $0.000000000000157730098266 | $0.000000000000157730098266 | $0.000000000000159958771837 | $0.000000000000159958771837 | - | - |
| Jan-06 2026 | $0.000000000000159958771837 | $0.000000000000157701960469 | $0.000000000000159958771837 | $0.000000000000157701960469 | - | - |
| Jan-05 2026 | $0.000000000000157701960469 | $0.000000000000156801830073 | $0.000000000000159096402873 | $0.000000000000157914942937 | - | - |
| Jan-04 2026 | $0.000000000000157914942937 | $0.000000000000155086952387 | $0.000000000000159328759047 | $0.000000000000155086952387 | - | - |
| Jan-03 2026 | $0.000000000000155086952387 | $0.000000000000155086952387 | $0.000000000000157379256789 | $0.000000000000157379256789 | - | - |
| Jan-02 2026 | $0.000000000000157379256789 | $0.000000000000153812509357 | $0.000000000000157379256789 | $0.000000000000153812509357 | - | - |
| Jan-01 2026 | $0.000000000000153812509357 | $0.000000000000153812509357 | $0.000000000000156082538124 | $0.000000000000156082538124 | - | - |
| Dec-31 2025 | $0.000000000000156082538124 | $0.000000000000153390860281 | $0.000000000000156082538124 | $0.000000000000154335237452 | $43 | - |
| Dec-30 2025 | $0.000000000000154335237452 | $0.000000000000152072248864 | $0.000000000000154335237452 | $0.000000000000152072248864 | - | - |
| Dec-29 2025 | $0.000000000000152072248864 | $0.000000000000152072248864 | $0.00000000000015237025885 | $0.00000000000015237025885 | - | - |
| Dec-28 2025 | $0.00000000000015237025885 | $0.000000000000151563595736 | $0.00000000000015237025885 | $0.000000000000151563595736 | - | - |
| Dec-27 2025 | $0.000000000000148695975316 | $0.000000000000145298972447 | $0.000000000000148695975316 | $0.000000000000146486979101 | $41 | - |