時価総額 $2.76T
-3.84%
ボリューム24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
硬貨
34.182
+2
取引所
885
最後の更新
15 秒 前
SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000131318207872 | $0.000000000000131318207872 | $0.000000000000144289676686 | $0.000000000000144289676686 | - | - |
| Jan-31 2026 | $0.000000000000144289676686 | $0.000000000000144289676686 | $0.000000000000148278611656 | $0.000000000000148278611656 | - | - |
| Jan-30 2026 | $0.000000000000148278611656 | $0.000000000000143857704916 | $0.000000000000152555061472 | $0.000000000000152555061472 | - | - |
| Jan-29 2026 | $0.000000000000152555061472 | $0.000000000000152555061472 | $0.000000000000157520345078 | $0.000000000000157520345078 | - | - |
| Jan-28 2026 | $0.000000000000157520345078 | $0.000000000000154940258541 | $0.000000000000157520345078 | $0.000000000000154940258541 | - | - |
| Jan-27 2026 | $0.000000000000154940258541 | $0.000000000000151917614686 | $0.000000000000154940258541 | $0.000000000000151917614686 | - | - |
| Jan-26 2026 | $0.000000000000151917614686 | $0.000000000000149829675087 | $0.000000000000151917614686 | $0.000000000000151470252444 | - | - |
| Jan-25 2026 | $0.000000000000151470252444 | $0.000000000000151470252444 | $0.000000000000156869041536 | $0.000000000000156869041536 | - | - |
| Jan-24 2026 | $0.000000000000156869041536 | $0.000000000000156869041536 | $0.00000000000015964495379 | $0.000000000000157804163803 | $22 | - |
| Jan-23 2026 | $0.000000000000157804163803 | $0.000000000000154810210679 | $0.000000000000157804163803 | $0.000000000000155047599741 | - | - |
| Jan-22 2026 | $0.000000000000155047599741 | $0.000000000000154421258257 | $0.000000000000156564425327 | $0.000000000000154808596274 | - | - |
| Jan-21 2026 | $0.000000000000154808596274 | $0.000000000000154808596274 | $0.000000000000159876630692 | $0.000000000000159876630692 | - | - |
| Jan-20 2026 | $0.000000000000159876630692 | $0.000000000000159876630692 | $0.000000000000162122107335 | $0.000000000000162122107335 | - | - |
| Jan-19 2026 | $0.000000000000163393532255 | $0.000000000000163393532255 | $0.000000000000165035611442 | $0.000000000000163408550428 | - | - |
| Jan-18 2026 | $0.000000000000163408550428 | $0.000000000000160692027123 | $0.000000000000163408550428 | $0.000000000000162577754404 | - | - |