時価総額 $2.58T
-5.64%
ボリューム24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
硬貨
34.354
+7
取引所
885
最後の更新
3 分 前
SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000104625491981 | $0.000000000000104625491981 | $0.000000000000107638097818 | $0.000000000000107638097818 | - | - |
| Mar-17 2026 | $0.000000000000107638097818 | $0.000000000000107638097818 | $0.00000000000011169914404 | $0.0000000000001096278616 | - | - |
| Mar-16 2026 | $0.0000000000001096278616 | $0.000000000000105898921008 | $0.0000000000001096278616 | $0.000000000000105898921008 | - | - |
| Mar-15 2026 | $0.000000000000105898921008 | $0.000000000000105360801478 | $0.00000000000010591251975 | $0.000000000000105360801478 | - | - |
| Mar-14 2026 | $0.000000000000105360801478 | $0.000000000000105360801478 | $0.000000000000106978698701 | $0.000000000000106978698701 | - | - |
| Mar-13 2026 | $0.000000000000106978698701 | $0.000000000000106570891366 | $0.000000000000119779832219 | $0.000000000000119779832219 | - | - |
| Mar-12 2026 | $0.000000000000119779832219 | $0.000000000000119779832219 | $0.000000000000120228677811 | $0.000000000000120228677811 | - | - |
| Mar-11 2026 | $0.000000000000120228677811 | $0.000000000000117774628033 | $0.000000000000122153294883 | $0.000000000000118126722054 | - | - |
| Mar-10 2026 | $0.000000000000118126722054 | $0.000000000000117300372671 | $0.000000000000120784382303 | $0.000000000000117300372671 | $17 | - |
| Mar-09 2026 | $0.000000000000117300372671 | $0.000000000000114730183208 | $0.000000000000117300372671 | $0.000000000000114730183208 | - | - |
| Mar-08 2026 | $0.000000000000114730183208 | $0.000000000000113007861926 | $0.000000000000114730183208 | $0.000000000000113007861926 | - | - |
| Mar-07 2026 | $0.000000000000113007861926 | $0.000000000000112128233946 | $0.000000000000113772984348 | $0.000000000000113772984348 | - | - |
| Mar-06 2026 | $0.000000000000113772984348 | $0.000000000000113772984348 | $0.000000000000117600443495 | $0.000000000000117600443495 | - | - |
| Mar-05 2026 | $0.000000000000117600443495 | $0.000000000000116485738021 | $0.000000000000117600443495 | $0.000000000000117104242438 | - | - |
| Mar-04 2026 | $0.000000000000117104242438 | $0.000000000000114739972861 | $0.00000000000011760514771 | $0.000000000000114739972861 | - | - |