時価総額 $3.68T
2.81%
ボリューム24h $276.31B
27.57%
BTC % 60.15%
-0.69%
ETH % 9.12%
3.28%
硬貨
32.368
+9
取引所
885
最後の更新
3 分 前
SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000000000000102812434942 | $0.000000000000101457952971 | $0.000000000000105274068088 | $0.000000000000101698447729 | - | - |
| Jul-07 2025 | $0.000000000000101408228277 | $0.000000000000099447833347 | $0.000000000000102743184378 | $0.000000000000101237319392 | - | - |
| Jul-06 2025 | $0.000000000000100996826985 | $0.000000000000098198400261 | $0.000000000000111878533607 | $0.000000000000103232347864 | - | - |
| Jul-05 2025 | $0.000000000000094623577433 | $0.000000000000093520856014 | $0.000000000000094623577433 | $0.000000000000093696274761 | - | - |
| Jul-04 2025 | $0.000000000000093744992459 | $0.000000000000089631057007 | $0.000000000000093744992459 | $0.000000000000091461118498 | $54 | - |
| Jul-03 2025 | $0.000000000000091461118498 | $0.000000000000091461118498 | $0.000000000000092857733967 | $0.000000000000092173949344 | - | - |
| Jul-02 2025 | $0.000000000000092173949344 | $0.000000000000090078006918 | $0.000000000000092173949344 | $0.000000000000091853546421 | - | - |
| Jul-01 2025 | $0.000000000000091853546421 | $0.000000000000091853546421 | $0.000000000000095154758175 | $0.000000000000094466489098 | - | - |
| Jun-30 2025 | $0.000000000000094466489098 | $0.000000000000084283338413 | $0.000000000000094466489098 | $0.000000000000084578891717 | - | - |
| Jun-29 2025 | $0.000000000000084127015946 | $0.00000000000008212105538 | $0.000000000000085952877808 | $0.00000000000008212105538 | - | - |
| Jun-28 2025 | $0.00000000000008212105538 | $0.000000000000080770861822 | $0.000000000000082204234409 | $0.00000000000008117610698 | - | - |
| Jun-27 2025 | $0.00000000000008117610698 | $0.00000000000008117610698 | $0.00000000000008348280207 | $0.000000000000082851143348 | - | - |
| Jun-26 2025 | $0.000000000000082851143348 | $0.000000000000082035055902 | $0.000000000000082851143348 | $0.000000000000082736721203 | - | - |
| Jun-25 2025 | $0.000000000000082736721203 | $0.000000000000082736721203 | $0.000000000000083776096782 | $0.000000000000083176941786 | - | - |
| Jun-24 2025 | $0.000000000000083176941786 | $0.000000000000080407840068 | $0.000000000000083176941786 | $0.000000000000080544250213 | - | - |