時価総額 $4.25T
0.32%
ボリューム24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000388930907188 | $0.000000000000382679201656 | $0.000000000000397536147908 | $0.000000000000386330975096 | - | - |
| Sep-09 2025 | $0.000000000000386330975096 | $0.000000000000382238825985 | $0.000000000000419430666493 | $0.000000000000419430666493 | - | - |
| Sep-08 2025 | $0.000000000000459286174231 | $0.000000000000457922274311 | $0.000000000000468251871377 | $0.000000000000463080440331 | $249 | - |
| Sep-07 2025 | $0.000000000000459469113806 | $0.000000000000430236725461 | $0.000000000000560412105125 | $0.000000000000549973646105 | - | - |
| Sep-06 2025 | $0.000000000000549973646105 | $0.000000000000508434426791 | $0.000000000000549973646105 | $0.000000000000508434426791 | $254 | - |
| Sep-05 2025 | $0.000000000000509315240826 | $0.000000000000370222631541 | $0.000000000000509315240826 | $0.000000000000370693854096 | $783 | - |
| Sep-04 2025 | $0.000000000000370693854096 | $0.000000000000370682356806 | $0.000000000000415496616792 | $0.000000000000415496616792 | - | - |
| Sep-03 2025 | $0.000000000000415496616792 | $0.000000000000396401318038 | $0.000000000000415496616792 | $0.000000000000396401318038 | $105 | - |
| Sep-02 2025 | $0.000000000000396401318038 | $0.000000000000396401318038 | $0.000000000000414004796469 | $0.000000000000411971917652 | - | - |
| Sep-01 2025 | $0.000000000000411971917652 | $0.000000000000405859465521 | $0.000000000000437534589141 | $0.000000000000437534589141 | $140 | - |
| Aug-31 2025 | $0.000000000000437534589141 | $0.000000000000434533746976 | $0.000000000000439972197882 | $0.000000000000435135650261 | - | - |
| Aug-30 2025 | $0.000000000000434036962475 | $0.000000000000420279988827 | $0.000000000000434036962475 | $0.000000000000432796373766 | $162 | - |
| Aug-29 2025 | $0.000000000000429710555957 | $0.000000000000429710555957 | $0.000000000000441970908354 | $0.000000000000441970908354 | - | - |
| Aug-28 2025 | $0.000000000000441970908354 | $0.000000000000434703175652 | $0.000000000000444007541845 | $0.000000000000439732520104 | - | - |
| Aug-27 2025 | $0.000000000000439732520104 | $0.000000000000439732520104 | $0.000000000000445808841846 | $0.000000000000442402355346 | - | - |