時価総額 $4.10T
-1.58%
ボリューム24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
14 秒 前
SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000465507252035 | $0.000000000000459053583018 | $0.000000000000495731473089 | $0.000000000000492922134183 | - | - |
| Aug-18 2025 | $0.000000000000492922134183 | $0.000000000000479765681173 | $0.000000000000493458401476 | $0.000000000000493458401476 | - | - |
| Aug-17 2025 | $0.000000000000493458401476 | $0.000000000000493458401476 | $0.000000000000506500403987 | $0.000000000000498532966686 | - | - |
| Aug-16 2025 | $0.00000000000049576245069 | $0.000000000000490606149125 | $0.000000000000523642329344 | $0.000000000000523642329344 | - | - |
| Aug-15 2025 | $0.000000000000523642329344 | $0.00000000000049341784655 | $0.000000000000567218179881 | $0.000000000000559066804096 | - | - |
| Aug-14 2025 | $0.000000000000559066804096 | $0.000000000000507132384323 | $0.000000000000561948218755 | $0.000000000000507132384323 | $849 | - |
| Aug-13 2025 | $0.000000000000507132384323 | $0.000000000000460958249142 | $0.000000000000610376851918 | $0.000000000000485644730445 | $1,358 | - |
| Aug-12 2025 | $0.000000000000485644730445 | $0.000000000000438281955497 | $0.000000000000485644730445 | $0.000000000000442713331571 | $227 | - |
| Aug-11 2025 | $0.000000000000442713331571 | $0.000000000000432968059891 | $0.000000000000450418810839 | $0.000000000000442939489373 | - | - |
| Aug-10 2025 | $0.000000000000442939489373 | $0.000000000000435207437209 | $0.000000000000495746348189 | $0.000000000000480665196915 | $486 | - |
| Aug-09 2025 | $0.000000000000480665196915 | $0.000000000000472942918044 | $0.000000000000492026193392 | $0.000000000000472942918044 | $148 | - |
| Aug-08 2025 | $0.000000000000472942918044 | $0.000000000000448725994268 | $0.000000000000474366240176 | $0.000000000000450378441806 | - | - |
| Aug-07 2025 | $0.000000000000450378441806 | $0.000000000000434615019075 | $0.000000000000452387822579 | $0.000000000000441182132915 | - | - |
| Aug-06 2025 | $0.000000000000441182132915 | $0.000000000000435891062351 | $0.000000000000455160449281 | $0.000000000000455160449281 | - | - |
| Aug-05 2025 | $0.000000000000455160449281 | $0.000000000000435158212931 | $0.00000000000052122500163 | $0.00000000000052122500163 | - | - |