時価総額 $2.62T
0.87%
ボリューム24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
37 秒 前
SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000098055384624 | $0.000000000000095180045523 | $0.000000000000098055384624 | $0.000000000000097607453623 | - | - |
| Apr-08 2026 | $0.000000000000097607453623 | $0.000000000000097607453623 | $0.000000000000099578203634 | $0.000000000000099578203634 | - | - |
| Apr-07 2026 | $0.000000000000099578203634 | $0.000000000000095985547683 | $0.000000000000103156777964 | $0.000000000000103156777964 | - | - |
| Apr-06 2026 | $0.000000000000103156777964 | $0.00000000000010305015751 | $0.000000000000104349066824 | $0.00000000000010305015751 | - | - |
| Apr-05 2026 | $0.00000000000010305015751 | $0.000000000000102103233044 | $0.00000000000010305015751 | $0.000000000000102103233044 | - | - |
| Apr-04 2026 | $0.000000000000102103233044 | $0.000000000000102103233044 | $0.000000000000102474691796 | $0.000000000000102474691796 | - | - |
| Apr-03 2026 | $0.000000000000102474691796 | $0.000000000000102474691796 | $0.000000000000103516993394 | $0.000000000000103516993394 | - | - |
| Apr-02 2026 | $0.000000000000103516993394 | $0.000000000000102136246054 | $0.000000000000109446978228 | $0.000000000000109446978228 | - | - |
| Apr-01 2026 | $0.000000000000109446978228 | $0.00000000000009315013466 | $0.000000000000109446978228 | $0.00000000000009315013466 | $200 | - |
| Mar-31 2026 | $0.00000000000009315013466 | $0.00000000000009315013466 | $0.000000000000095115798604 | $0.000000000000095115798604 | - | - |
| Mar-30 2026 | $0.000000000000095115798604 | $0.000000000000092959886601 | $0.000000000000095115798604 | $0.000000000000092959886601 | - | - |
| Mar-29 2026 | $0.000000000000092959886601 | $0.000000000000092959886601 | $0.000000000000094200994024 | $0.000000000000094200994024 | - | - |
| Mar-28 2026 | $0.000000000000094200994024 | $0.000000000000092543061492 | $0.000000000000094200994024 | $0.000000000000092543061492 | - | - |
| Mar-27 2026 | $0.000000000000092543061492 | $0.000000000000092543061492 | $0.000000000000096991888047 | $0.000000000000096956984686 | - | - |
| Mar-26 2026 | $0.000000000000096956984686 | $0.000000000000096888735424 | $0.000000000000098990162888 | $0.000000000000098990162888 | - | - |