時価総額 $3.47T
0.1%
ボリューム24h $224.58B
-12.25%
BTC % 60.29%
0.06%
ETH % 8.81%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
34 秒 前
SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000000000087401065731 | $0.000000000000077039780671 | $0.000000000000099791918047 | $0.000000000000077039780671 | - | - |
| Jun-17 2025 | $0.000000000000077039780671 | $0.000000000000069692946819 | $0.000000000000078521995528 | $0.000000000000069692946819 | - | - |
| Jun-16 2025 | $0.000000000000069692946819 | $0.000000000000067023797998 | $0.000000000000069692946819 | $0.000000000000067023797998 | - | - |
| Jun-15 2025 | $0.000000000000067023797998 | $0.000000000000067023797998 | $0.000000000000068878155415 | $0.000000000000067882388011 | - | - |
| Jun-14 2025 | $0.000000000000067882388011 | $0.000000000000067882388011 | $0.000000000000068473037696 | $0.000000000000068473037696 | - | - |
| Jun-13 2025 | $0.000000000000068473037696 | $0.000000000000068473037696 | $0.00000000000007163324736 | $0.00000000000007163324736 | - | - |
| Jun-12 2025 | $0.00000000000007163324736 | $0.000000000000070732657863 | $0.000000000000072032146091 | $0.000000000000072032146091 | $24 | - |
| Jun-11 2025 | $0.000000000000072032146091 | $0.000000000000072032146091 | $0.000000000000075421286968 | $0.000000000000074132413821 | - | - |
| Jun-10 2025 | $0.000000000000074132413821 | $0.000000000000072081880272 | $0.000000000000074132413821 | $0.000000000000072939386722 | - | - |
| Jun-09 2025 | $0.000000000000072939386722 | $0.000000000000072342484771 | $0.000000000000073332379805 | $0.000000000000072342484771 | - | - |
| Jun-08 2025 | $0.000000000000071433281174 | $0.000000000000070953209193 | $0.000000000000071499025044 | $0.000000000000071499025044 | - | - |
| Jun-07 2025 | $0.000000000000067934129233 | $0.000000000000067934129233 | $0.000000000000067934129233 | $0.000000000000067934129233 | - | - |
| Jun-06 2025 | $0.000000000000067934129233 | $0.000000000000064717493702 | $0.000000000000067934129233 | $0.000000000000064717493702 | - | - |
| Jun-05 2025 | $0.000000000000064717493702 | $0.000000000000064224922616 | $0.000000000000070856832246 | $0.000000000000070036438917 | - | - |
| Jun-04 2025 | $0.000000000000070036438917 | $0.000000000000069915257348 | $0.000000000000071644530977 | $0.000000000000071433379188 | - | - |