時価総額 $4.11T
0.2%
ボリューム24h $342.66B
-3.78%
BTC % 57.01%
0.21%
ETH % 11.16%
0.89%
硬貨
32.604
+15
取引所
885
最後の更新
1 分 前
SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.000000000000592795529156 | $0.00000000000052775106665 | $0.000000000000592795529156 | $0.000000000000533173419622 | $460 | - |
| Jul-28 2025 | $0.000000000000532405192822 | $0.00000000000052061617631 | $0.000000000000543188150622 | $0.000000000000525635487978 | $174 | - |
| Jul-27 2025 | $0.000000000000525635487978 | $0.000000000000525635487978 | $0.000000000000571738945842 | $0.000000000000539954045263 | - | - |
| Jul-26 2025 | $0.000000000000539954045263 | $0.000000000000531265326679 | $0.000000000000544319649393 | $0.000000000000539951384164 | $435 | - |
| Jul-25 2025 | $0.000000000000528922894189 | $0.000000000000431215688217 | $0.000000000000528922894189 | $0.000000000000431215688217 | $1,022 | - |
| Jul-24 2025 | $0.000000000000435663805714 | $0.000000000000374670191791 | $0.000000000000446399756229 | $0.000000000000397461859043 | - | - |
| Jul-23 2025 | $0.000000000000385579674182 | $0.000000000000364678294625 | $0.000000000000394301725561 | $0.000000000000364678294625 | - | - |
| Jul-22 2025 | $0.000000000000364678294625 | $0.000000000000355383891103 | $0.000000000000454544622052 | $0.000000000000434110018239 | $1,338 | - |
| Jul-21 2025 | $0.000000000000438658131164 | $0.000000000000306720194233 | $0.000000000000491566010307 | $0.000000000000306779762785 | - | - |
| Jul-20 2025 | $0.000000000000306779762785 | $0.000000000000303396323124 | $0.000000000000504749980964 | $0.000000000000326512948168 | - | - |
| Jul-19 2025 | $0.000000000000323596278211 | $0.000000000000318184872897 | $0.000000000000359038792299 | $0.000000000000357881837064 | $340 | - |
| Jul-18 2025 | $0.000000000000357881837064 | $0.000000000000357881837064 | $0.000000000000462832442925 | $0.000000000000415915507179 | $1,705 | - |
| Jul-17 2025 | $0.000000000000381783922888 | $0.000000000000274993537142 | $0.000000000000381783922888 | $0.000000000000279537027502 | - | - |
| Jul-16 2025 | $0.000000000000279045327429 | $0.000000000000147580816556 | $0.000000000000279045327429 | $0.000000000000147580816556 | $1,147 | - |
| Jul-15 2025 | $0.000000000000147580816556 | $0.00000000000014298847995 | $0.000000000000147580816556 | $0.000000000000144456777367 | - | - |