時価総額 $2.44T
-2.72%
ボリューム24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
1 分 前
SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000109353790424 | $0.000000000000109353790424 | $0.000000000000112502341598 | $0.000000000000112502341598 | - | - |
| Feb-21 2026 | $0.000000000000112502341598 | $0.00000000000010903842863 | $0.000000000000112502341598 | $0.00000000000010903842863 | - | - |
| Feb-20 2026 | $0.00000000000010903842863 | $0.000000000000106966478748 | $0.000000000000109269131049 | $0.000000000000106966478748 | - | - |
| Feb-19 2026 | $0.000000000000106966478748 | $0.000000000000106106496405 | $0.000000000000107080177074 | $0.000000000000107080177074 | - | - |
| Feb-18 2026 | $0.000000000000107080177074 | $0.000000000000107080177074 | $0.000000000000111823244256 | $0.000000000000111823244256 | - | - |
| Feb-17 2026 | $0.000000000000111823244256 | $0.000000000000107510199002 | $0.000000000000111846887481 | $0.000000000000107510199002 | - | - |
| Feb-16 2026 | $0.000000000000107510199002 | $0.000000000000107510199002 | $0.00000000000011253687151 | $0.000000000000109017134262 | - | - |
| Feb-15 2026 | $0.000000000000109017134262 | $0.000000000000107943230635 | $0.000000000000110951876518 | $0.000000000000110951876518 | - | - |
| Feb-14 2026 | $0.000000000000110951876518 | $0.000000000000110582207633 | $0.000000000000110951876518 | $0.000000000000110582207633 | - | - |
| Feb-13 2026 | $0.000000000000110582207633 | $0.000000000000108566218265 | $0.000000000000110582207633 | $0.000000000000108699666588 | - | - |
| Feb-12 2026 | $0.000000000000108699666588 | $0.000000000000107705995995 | $0.000000000000108699666588 | $0.000000000000107705995995 | - | - |
| Feb-11 2026 | $0.000000000000107705995995 | $0.000000000000106718443038 | $0.000000000000107815836371 | $0.000000000000107815836371 | - | - |
| Feb-10 2026 | $0.000000000000108119065563 | $0.000000000000108119065563 | $0.000000000000115610982942 | $0.000000000000115610982942 | $24 | - |
| Feb-09 2026 | $0.000000000000115610982942 | $0.000000000000113458371921 | $0.000000000000115610982942 | $0.000000000000114167443185 | - | - |
| Feb-08 2026 | $0.000000000000114167443185 | $0.000000000000111296518378 | $0.000000000000115489181103 | $0.000000000000112358207655 | - | - |