時価総額 $3.85T
-3.08%
ボリューム24h $272.21B
36.97%
BTC % 55.67%
0.57%
ETH % 11.67%
-1.28%
硬貨
33.587
+4
取引所
885
最後の更新
1 分 前
SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000000208644352466 | $0.000000000000208644352466 | $0.000000000000226999977044 | $0.000000000000226999977044 | - | - |
| Nov-01 2025 | $0.000000000000225768002786 | $0.000000000000221401824754 | $0.000000000000225768002786 | $0.000000000000225367347474 | $60 | - |
| Oct-31 2025 | $0.000000000000225367347474 | $0.000000000000223477626109 | $0.000000000000244597718086 | $0.000000000000244597718086 | - | - |
| Oct-30 2025 | $0.000000000000244597718086 | $0.000000000000244597718086 | $0.000000000000260377733402 | $0.000000000000260377733402 | - | - |
| Oct-29 2025 | $0.000000000000260377733402 | $0.000000000000260377733402 | $0.000000000000272165888102 | $0.000000000000268476083776 | - | - |
| Oct-28 2025 | $0.000000000000268476083776 | $0.000000000000268476083776 | $0.000000000000283677957196 | $0.000000000000283677957196 | $102 | - |
| Oct-27 2025 | $0.000000000000283677957196 | $0.000000000000283677957196 | $0.000000000000298212149938 | $0.000000000000290675746909 | - | - |
| Oct-26 2025 | $0.000000000000286616568127 | $0.000000000000281453839988 | $0.000000000000286616568127 | $0.000000000000281453839988 | - | - |
| Oct-25 2025 | $0.000000000000281453839988 | $0.000000000000281453839988 | $0.000000000000284909614446 | $0.000000000000284909614446 | - | - |
| Oct-24 2025 | $0.000000000000284909614446 | $0.000000000000262127404582 | $0.000000000000290417259996 | $0.000000000000262127404582 | - | - |
| Oct-23 2025 | $0.000000000000264607715237 | $0.000000000000251536922521 | $0.000000000000264607715237 | $0.000000000000251536922521 | - | - |
| Oct-22 2025 | $0.000000000000251536922521 | $0.000000000000247890210954 | $0.000000000000254617117499 | $0.000000000000247890210954 | - | - |
| Oct-21 2025 | $0.000000000000256938631073 | $0.000000000000256257221882 | $0.000000000000285587589277 | $0.000000000000285587589277 | - | - |
| Oct-20 2025 | $0.000000000000285587589277 | $0.000000000000285587589277 | $0.000000000000302880712908 | $0.000000000000302748885919 | - | - |
| Oct-19 2025 | $0.000000000000303874899137 | $0.000000000000299583821269 | $0.000000000000309855921437 | $0.000000000000299759167902 | - | - |