時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
1 秒 前
SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000000005662554695 | $0.00000000000005662554695 | $0.000000000000057025479877 | $0.000000000000057025479877 | $24 | - |
| Jul-26 2024 | $0.000000000000057025479877 | $0.000000000000054191848737 | $0.000000000000057025479877 | $0.000000000000054191848737 | $2 | - |
| Jul-25 2024 | $0.000000000000054191848737 | $0.000000000000054191848737 | $0.000000000000055896150627 | $0.000000000000055896150627 | $28 | - |
| Jul-24 2024 | $0.000000000000055896150627 | $0.000000000000055896150627 | $0.000000000000057385680052 | $0.000000000000057385680052 | $40 | - |
| Jul-23 2024 | $0.000000000000057385680052 | $0.000000000000057385680052 | $0.000000000000058575648566 | $0.000000000000058575648566 | $29 | - |
| Jul-22 2024 | $0.000000000000058575648566 | $0.000000000000058575648566 | $0.000000000000059934865049 | $0.000000000000059934865049 | $25 | - |
| Jul-21 2024 | $0.000000000000059934865049 | $0.000000000000055844983393 | $0.000000000000059934865049 | $0.000000000000055844983393 | $31 | - |
| Jul-20 2024 | $0.000000000000055844983393 | $0.000000000000055844983393 | $0.00000000000005704184629 | $0.000000000000055867492655 | $27 | - |
| Jul-19 2024 | $0.000000000000055867492655 | $0.000000000000054740433271 | $0.000000000000055867492655 | $0.000000000000054740433271 | $10 | - |
| Jul-18 2024 | $0.000000000000054740433271 | $0.000000000000053720780927 | $0.000000000000054740433271 | $0.000000000000053720780927 | $29 | - |
| Jul-17 2024 | $0.000000000000053720780927 | $0.000000000000053720780927 | $0.000000000000056815304839 | $0.000000000000056815304839 | $39 | - |
| Jul-16 2024 | $0.000000000000056815304839 | $0.000000000000056815304839 | $0.000000000000058928055751 | $0.000000000000058008701339 | $34 | - |
| Jul-15 2024 | $0.000000000000058008701339 | $0.000000000000053469558684 | $0.000000000000058008701339 | $0.000000000000053469558684 | $29 | - |
| Jul-14 2024 | $0.000000000000053469558684 | $0.000000000000049343407833 | $0.000000000000053469558684 | $0.000000000000049343407833 | $49 | - |
| Jul-13 2024 | $0.000000000000049343407833 | $0.00000000000004808021126 | $0.000000000000049343407833 | $0.000000000000049291034167 | $109 | - |