時価総額 $3.68T 2.81%
ボリューム24h $276.31B 27.57%
BTC % 60.15% -0.69%
ETH % 9.12% 3.28%
硬貨 32.368 +9
取引所 885
最後の更新 3 分 前
SUPER BONK BONK

SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-08 2025 $0.000000000000102812434942 $0.000000000000101457952971 $0.000000000000105274068088 $0.000000000000101698447729 - -
Jul-07 2025 $0.000000000000101408228277 $0.000000000000099447833347 $0.000000000000102743184378 $0.000000000000101237319392 - -
Jul-06 2025 $0.000000000000100996826985 $0.000000000000098198400261 $0.000000000000111878533607 $0.000000000000103232347864 - -
Jul-05 2025 $0.000000000000094623577433 $0.000000000000093520856014 $0.000000000000094623577433 $0.000000000000093696274761 - -
Jul-04 2025 $0.000000000000093744992459 $0.000000000000089631057007 $0.000000000000093744992459 $0.000000000000091461118498 $54 -
Jul-03 2025 $0.000000000000091461118498 $0.000000000000091461118498 $0.000000000000092857733967 $0.000000000000092173949344 - -
Jul-02 2025 $0.000000000000092173949344 $0.000000000000090078006918 $0.000000000000092173949344 $0.000000000000091853546421 - -
Jul-01 2025 $0.000000000000091853546421 $0.000000000000091853546421 $0.000000000000095154758175 $0.000000000000094466489098 - -
Jun-30 2025 $0.000000000000094466489098 $0.000000000000084283338413 $0.000000000000094466489098 $0.000000000000084578891717 - -
Jun-29 2025 $0.000000000000084127015946 $0.00000000000008212105538 $0.000000000000085952877808 $0.00000000000008212105538 - -
Jun-28 2025 $0.00000000000008212105538 $0.000000000000080770861822 $0.000000000000082204234409 $0.00000000000008117610698 - -
Jun-27 2025 $0.00000000000008117610698 $0.00000000000008117610698 $0.00000000000008348280207 $0.000000000000082851143348 - -
Jun-26 2025 $0.000000000000082851143348 $0.000000000000082035055902 $0.000000000000082851143348 $0.000000000000082736721203 - -
Jun-25 2025 $0.000000000000082736721203 $0.000000000000082736721203 $0.000000000000083776096782 $0.000000000000083176941786 - -
Jun-24 2025 $0.000000000000083176941786 $0.000000000000080407840068 $0.000000000000083176941786 $0.000000000000080544250213 - -

SUPER BONK(BONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、476日間分析、21-03-2024日から。