時価総額 $4.56T
0.84%
ボリューム24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
硬貨
33.345
+17
取引所
885
最後の更新
3 分 前
SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000000000000414132557188 | $0.000000000000375206213452 | $0.000000000000414288239337 | $0.000000000000375206213452 | $108 | - |
| Oct-05 2025 | $0.000000000000375206213452 | $0.000000000000368401891955 | $0.000000000000384044773633 | $0.000000000000368401891955 | - | - |
| Oct-04 2025 | $0.000000000000368401891955 | $0.000000000000368401891955 | $0.00000000000038973227514 | $0.00000000000038973227514 | - | - |
| Oct-03 2025 | $0.00000000000038973227514 | $0.000000000000360503301061 | $0.000000000000393884671843 | $0.000000000000363605550988 | $259 | - |
| Oct-02 2025 | $0.000000000000362594622605 | $0.000000000000340009509235 | $0.000000000000362594622605 | $0.000000000000340009509235 | - | - |
| Oct-01 2025 | $0.000000000000340009509235 | $0.000000000000340009509235 | $0.000000000000346998172023 | $0.000000000000341004604996 | - | - |
| Sep-30 2025 | $0.000000000000341004604996 | $0.000000000000332832085393 | $0.000000000000341004604996 | $0.000000000000335421691927 | $91 | - |
| Sep-29 2025 | $0.000000000000335421691927 | $0.000000000000324483028052 | $0.000000000000338451361652 | $0.000000000000324483028052 | - | - |
| Sep-28 2025 | $0.000000000000324483028052 | $0.000000000000321160469263 | $0.000000000000326128789526 | $0.000000000000326128789526 | - | - |
| Sep-27 2025 | $0.000000000000326128789526 | $0.00000000000031197463424 | $0.000000000000395991280144 | $0.000000000000394895424587 | $555 | - |
| Sep-26 2025 | $0.000000000000393834285774 | $0.000000000000391223972901 | $0.000000000000403222564037 | $0.000000000000403222564037 | $30 | - |
| Sep-25 2025 | $0.000000000000403222564037 | $0.000000000000403222564037 | $0.000000000000437875394349 | $0.000000000000422306521958 | - | - |
| Sep-24 2025 | $0.000000000000422306521958 | $0.00000000000042169506364 | $0.000000000000452308178398 | $0.00000000000044679287838 | $171 | - |
| Sep-23 2025 | $0.00000000000044679287838 | $0.000000000000407454156715 | $0.00000000000044679287838 | $0.000000000000410023524174 | - | - |
| Sep-22 2025 | $0.000000000000407881482959 | $0.000000000000407881482959 | $0.00000000000043889733238 | $0.000000000000438458173657 | - | - |