時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
SUPE (SUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00244879 | $0.00222442 | $0.00256274 | $0.00222442 | $35,528 | - |
| Sep-09 2025 | $0.0022558 | $0.00184408 | $0.00245711 | $0.00184408 | $23,799 | - |
| Sep-08 2025 | $0.00184373 | $0.00160115 | $0.00188023 | $0.00160115 | $21,754 | - |
| Sep-07 2025 | $0.00160173 | $0.00157189 | $0.00160173 | $0.00157347 | $17,968 | - |
| Sep-06 2025 | $0.00156899 | $0.00156871 | $0.00180892 | $0.00166949 | $18,650 | - |
| Sep-05 2025 | $0.00171048 | $0.00160582 | $0.00184864 | $0.00184864 | $21,823 | - |
| Sep-04 2025 | $0.00210482 | $0.00164736 | $0.00210482 | $0.00178622 | $28,676 | - |
| Sep-03 2025 | $0.00178569 | $0.00177807 | $0.0018991 | $0.00189846 | $16,374 | - |
| Sep-02 2025 | $0.00189857 | $0.00188772 | $0.00189857 | $0.0018902 | $15,944 | - |
| Sep-01 2025 | $0.00189009 | $0.00189009 | $0.00221559 | $0.00221036 | $14,287 | - |
| Aug-31 2025 | $0.00223569 | $0.00218813 | $0.00226215 | $0.00218969 | $15,580 | - |
| Aug-30 2025 | $0.00218793 | $0.002115 | $0.00290498 | $0.00272236 | $38,952 | - |
| Aug-29 2025 | $0.00270516 | $0.00265613 | $0.00294818 | $0.00288095 | $16,405 | - |
| Aug-28 2025 | $0.00284114 | $0.00238676 | $0.00316102 | $0.00295358 | $38,782 | - |
| Aug-27 2025 | $0.0021689 | $0.001935 | $0.00223468 | $0.00197547 | $26,648 | - |