時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
SUPE (SUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00121114 | $0.00121112 | $0.00127384 | $0.00127315 | $52,524 | - |
| Jun-21 2025 | $0.00127331 | $0.00127263 | $0.00135683 | $0.00135609 | $64,619 | - |
| Jun-20 2025 | $0.00135479 | $0.00135245 | $0.00149933 | $0.00149882 | $103,247 | - |
| Jun-19 2025 | $0.0014996 | $0.00149606 | $0.00154492 | $0.00154478 | $84,690 | - |
| Jun-18 2025 | $0.0015465 | $0.00154443 | $0.00164343 | $0.00164343 | $104,503 | - |
| Jun-17 2025 | $0.00164353 | $0.00164353 | $0.00178027 | $0.00171237 | $103,576 | - |
| Jun-16 2025 | $0.00175645 | $0.0017105 | $0.00182752 | $0.00181962 | $107,984 | - |
| Jun-15 2025 | $0.00184058 | $0.00164389 | $0.00187481 | $0.00171742 | $104,852 | - |
| Jun-14 2025 | $0.00171704 | $0.00149848 | $0.00179837 | $0.00154679 | $111,557 | - |
| Jun-13 2025 | $0.00160621 | $0.00145496 | $0.00164535 | $0.00162954 | $93,788 | - |
| Jun-12 2025 | $0.0015115 | $0.00134667 | $0.00165385 | $0.00142146 | $120,279 | - |
| Jun-11 2025 | $0.00142092 | $0.00138394 | $0.00144003 | $0.00143607 | $101,498 | - |
| Jun-10 2025 | $0.00145167 | $0.00119931 | $0.00158154 | $0.00129775 | $106,620 | - |
| Jun-09 2025 | $0.00129769 | $0.0010776 | $0.00135928 | $0.00114995 | $101,817 | - |
| Jun-08 2025 | $0.00119621 | $0.0011409 | $0.00121671 | $0.00121166 | $94,725 | - |