時価総額 $2.58T
0.21%
ボリューム24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
1 分 前
SUPE (SUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00153392 | $0.00148422 | $0.00153719 | $0.00150523 | $19,914 | - |
| Feb-06 2026 | $0.00150217 | $0.00149695 | $0.00154203 | $0.00149695 | $19,739 | - |
| Feb-05 2026 | $0.00153742 | $0.00137432 | $0.00158422 | $0.00143429 | $15,674 | - |
| Feb-04 2026 | $0.00143715 | $0.00143715 | $0.00154297 | $0.00153979 | $11,999 | - |
| Feb-03 2026 | $0.00153993 | $0.00142802 | $0.00154636 | $0.00146063 | $12,713 | - |
| Feb-02 2026 | $0.00146076 | $0.00138122 | $0.00152611 | $0.00138122 | $12,829 | - |
| Feb-01 2026 | $0.0014026 | $0.0014026 | $0.00161183 | $0.00151327 | $12,289 | - |
| Jan-31 2026 | $0.00152428 | $0.00152428 | $0.00202198 | $0.00202198 | $12,069 | - |
| Jan-30 2026 | $0.00201106 | $0.00197041 | $0.0021696 | $0.00199481 | $11,595 | - |
| Jan-29 2026 | $0.00199484 | $0.00194081 | $0.00215809 | $0.0019471 | $13,145 | - |
| Jan-28 2026 | $0.00194312 | $0.00194136 | $0.00204002 | $0.00201286 | $12,246 | - |
| Jan-27 2026 | $0.00201317 | $0.00199268 | $0.00233555 | $0.00229927 | $15,765 | - |
| Jan-26 2026 | $0.00229937 | $0.0022645 | $0.00231944 | $0.00229926 | $11,921 | - |
| Jan-25 2026 | $0.00230428 | $0.00229921 | $0.0023793 | $0.00236337 | $12,218 | - |
| Jan-24 2026 | $0.00236822 | $0.00234994 | $0.00243701 | $0.00240417 | $15,360 | - |