時価総額 $3.21T
1.27%
ボリューム24h $180.60B
-15.58%
BTC % 55.15%
0.36%
ETH % 11.19%
0.71%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
SUPE (SUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00095669 | $0.00086802 | $0.00102651 | $0.00086802 | $12,856 | - |
| Dec-28 2025 | $0.00086805 | $0.00079719 | $0.00088027 | $0.00079719 | $12,171 | - |
| Dec-27 2025 | $0.00081739 | $0.00078269 | $0.00083096 | $0.00078425 | $11,885 | - |
| Dec-26 2025 | $0.00078425 | $0.00078425 | $0.00082878 | $0.00082878 | $11,663 | - |
| Dec-25 2025 | $0.00082892 | $0.00078363 | $0.00083094 | $0.00081895 | $11,678 | - |
| Dec-24 2025 | $0.00081894 | $0.00076778 | $0.00091801 | $0.00078029 | $13,289 | - |
| Dec-23 2025 | $0.0007939 | $0.000738 | $0.00081073 | $0.00073958 | $12,468 | - |
| Dec-22 2025 | $0.00073955 | $0.00073806 | $0.00080396 | $0.00079601 | $12,517 | - |
| Dec-21 2025 | $0.00073974 | $0.00073974 | $0.00079253 | $0.00079253 | $12,335 | - |
| Dec-20 2025 | $0.00073509 | $0.00073473 | $0.00081048 | $0.00074787 | $12,466 | - |
| Dec-19 2025 | $0.00074785 | $0.00072758 | $0.00074788 | $0.00073148 | $11,816 | - |
| Dec-18 2025 | $0.00073149 | $0.00073149 | $0.00079475 | $0.00075008 | $12,250 | - |
| Dec-17 2025 | $0.00074994 | $0.00062948 | $0.00075161 | $0.00062955 | $12,585 | - |
| Dec-16 2025 | $0.00063096 | $0.00057214 | $0.00066849 | $0.00057461 | $12,404 | - |
| Dec-15 2025 | $0.00057553 | $0.00057459 | $0.00062374 | $0.00060063 | $12,262 | - |