時価総額 $3.39T
1.57%
ボリューム24h $392.75B
-3.7%
BTC % 54.42%
-0.91%
ETH % 11.08%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
SUPE (SUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00266095 | $0.0026456 | $0.00281665 | $0.00278492 | $9,555 | - |
| Nov-16 2025 | $0.00278542 | $0.00220837 | $0.00278542 | $0.00242569 | $13,115 | - |
| Nov-15 2025 | $0.00240984 | $0.00187362 | $0.00263455 | $0.00187889 | $12,029 | - |
| Nov-14 2025 | $0.00187944 | $0.00184379 | $0.00191223 | $0.0019116 | $8,771 | - |
| Nov-13 2025 | $0.00191182 | $0.00187866 | $0.00195381 | $0.0019086 | $9,337 | - |
| Nov-12 2025 | $0.0017805 | $0.0017715 | $0.00183537 | $0.00178437 | $10,519 | - |
| Nov-11 2025 | $0.00178956 | $0.0017693 | $0.0019506 | $0.00179272 | $9,848 | - |
| Nov-10 2025 | $0.0017929 | $0.0017929 | $0.0018949 | $0.00181895 | $9,214 | - |
| Nov-09 2025 | $0.00182431 | $0.00176808 | $0.00183692 | $0.0017763 | $9,389 | - |
| Nov-08 2025 | $0.00177477 | $0.00176641 | $0.00190057 | $0.00188628 | $10,208 | - |
| Nov-07 2025 | $0.00187883 | $0.00174699 | $0.00205143 | $0.00198959 | $10,427 | - |
| Nov-06 2025 | $0.00192593 | $0.00186284 | $0.00202312 | $0.00197685 | $9,741 | - |
| Nov-05 2025 | $0.00198196 | $0.00182232 | $0.00282613 | $0.00282613 | $26,950 | - |
| Nov-04 2025 | $0.00277716 | $0.00234375 | $0.00285056 | $0.00243668 | $336,622 | - |
| Nov-03 2025 | $0.00243607 | $0.00242788 | $0.00267217 | $0.00266842 | $9,581 | - |