時価総額 $2.66T
2.11%
ボリューム24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
SUPE (SUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00347819 | $0.00344963 | $0.00349928 | $0.00348665 | $9,364 | - |
| Apr-08 2026 | $0.0034871 | $0.00346769 | $0.00349523 | $0.00348201 | $9,630 | - |
| Apr-07 2026 | $0.00347491 | $0.00326917 | $0.00348718 | $0.00348677 | $9,995 | - |
| Apr-06 2026 | $0.0034889 | $0.00326744 | $0.0034889 | $0.00334446 | $10,055 | - |
| Apr-05 2026 | $0.00333771 | $0.00333771 | $0.00341976 | $0.00341407 | $9,365 | - |
| Apr-04 2026 | $0.00342012 | $0.00341256 | $0.00349522 | $0.00349343 | $10,117 | - |
| Apr-03 2026 | $0.00348285 | $0.00314011 | $0.00348411 | $0.00314612 | $10,808 | - |
| Apr-02 2026 | $0.00314613 | $0.00314613 | $0.0033975 | $0.00321432 | $10,031 | - |
| Apr-01 2026 | $0.00330342 | $0.00320946 | $0.00349424 | $0.00348651 | $10,691 | - |
| Mar-31 2026 | $0.00347218 | $0.00301302 | $0.00347242 | $0.00321311 | $10,753 | - |
| Mar-30 2026 | $0.00338232 | $0.00284988 | $0.0033826 | $0.0028946 | $11,922 | - |
| Mar-29 2026 | $0.00289454 | $0.00282721 | $0.0031008 | $0.00287646 | $9,981 | - |
| Mar-28 2026 | $0.00293121 | $0.00293121 | $0.00321276 | $0.00315178 | $10,172 | - |
| Mar-27 2026 | $0.00313749 | $0.00280622 | $0.00341687 | $0.00329414 | $11,871 | - |
| Mar-26 2026 | $0.0029728 | $0.0029728 | $0.00338499 | $0.00319966 | $10,491 | - |