時価総額 $3.37T
-3.11%
ボリューム24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
硬貨
34.063
+6
取引所
885
最後の更新
56 秒 前
SUPE (SUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00215662 | $0.00206589 | $0.00228696 | $0.00208235 | $13,331 | - |
| Jan-17 2026 | $0.00207837 | $0.00207837 | $0.00220463 | $0.00217163 | $13,190 | - |
| Jan-16 2026 | $0.00214566 | $0.00194474 | $0.00214566 | $0.00210507 | $15,134 | - |
| Jan-15 2026 | $0.00185865 | $0.00170402 | $0.00195103 | $0.00170402 | $13,216 | - |
| Jan-14 2026 | $0.00170787 | $0.00160884 | $0.00181132 | $0.00160884 | $12,916 | - |
| Jan-13 2026 | $0.00161224 | $0.00156799 | $0.00161569 | $0.00161569 | $11,783 | - |
| Jan-12 2026 | $0.00161757 | $0.0014613 | $0.00173382 | $0.00146445 | $13,242 | - |
| Jan-11 2026 | $0.00146477 | $0.00146169 | $0.00147115 | $0.00146798 | $11,780 | - |
| Jan-10 2026 | $0.00147089 | $0.00146811 | $0.00153083 | $0.00152734 | $12,078 | - |
| Jan-09 2026 | $0.00152439 | $0.00151951 | $0.00154331 | $0.00154082 | $11,954 | - |
| Jan-08 2026 | $0.00154395 | $0.00151205 | $0.00157344 | $0.00156014 | $12,349 | - |
| Jan-07 2026 | $0.00156103 | $0.00151766 | $0.00158645 | $0.0015433 | $12,719 | - |
| Jan-06 2026 | $0.00154203 | $0.00143118 | $0.00158211 | $0.00146577 | $13,009 | - |
| Jan-05 2026 | $0.00146917 | $0.00134013 | $0.00149254 | $0.00134013 | $12,262 | - |
| Jan-04 2026 | $0.00136017 | $0.00129365 | $0.00136388 | $0.00131668 | $12,479 | - |