時価総額 $3.37T
2.02%
ボリューム24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
硬貨
33.787
+14
取引所
885
最後の更新
42 秒 前
SUPE (SUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00065441 | $0.00060833 | $0.00078297 | $0.00060842 | $13,251 | - |
| Dec-08 2025 | $0.0006115 | $0.00061012 | $0.00065588 | $0.00062333 | $12,415 | - |
| Dec-07 2025 | $0.00061765 | $0.00055061 | $0.00063967 | $0.0005632 | $12,930 | - |
| Dec-06 2025 | $0.00058222 | $0.00050943 | $0.00073133 | $0.00073133 | $16,036 | - |
| Dec-05 2025 | $0.000704 | $0.00049891 | $0.00098288 | $0.00098288 | $78,027 | - |
| Dec-04 2025 | $0.00101688 | $0.00071845 | $0.00129508 | $0.00119929 | $85,969 | - |
| Dec-03 2025 | $0.00124412 | $0.00124412 | $0.00211828 | $0.00211785 | $21,372 | - |
| Dec-02 2025 | $0.0021183 | $0.00206058 | $0.00221109 | $0.00221109 | $12,499 | - |
| Dec-01 2025 | $0.00222389 | $0.00221062 | $0.00236114 | $0.00233158 | $12,404 | - |
| Nov-30 2025 | $0.00242668 | $0.00216571 | $0.00242866 | $0.00219625 | $13,170 | - |
| Nov-29 2025 | $0.00221279 | $0.00216358 | $0.00249763 | $0.00249763 | $12,385 | - |
| Nov-28 2025 | $0.00249787 | $0.00167848 | $0.00265065 | $0.00168523 | $42,932 | - |
| Nov-27 2025 | $0.0016467 | $0.00152932 | $0.00182685 | $0.00154539 | $12,838 | - |
| Nov-26 2025 | $0.00156225 | $0.00148195 | $0.00160501 | $0.00150461 | $12,290 | - |
| Nov-25 2025 | $0.00147199 | $0.00147091 | $0.0015687 | $0.00150094 | $5,454 | - |