時価総額 $2.62T
0.17%
ボリューム24h $129.51B
-54.01%
BTC % 54.14%
-0.01%
ETH % 9.95%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
52 秒 前
SUPE (SUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00287563 | $0.00286441 | $0.00298236 | $0.00298236 | $9,128 | - |
| Mar-19 2026 | $0.00290621 | $0.0028784 | $0.00299196 | $0.00289458 | $8,921 | - |
| Mar-18 2026 | $0.00290736 | $0.00290723 | $0.0030709 | $0.00306836 | $9,656 | - |
| Mar-17 2026 | $0.00302389 | $0.00295929 | $0.00308517 | $0.00300775 | $9,506 | - |
| Mar-16 2026 | $0.00300198 | $0.00295641 | $0.00319157 | $0.00295673 | $10,616 | - |
| Mar-15 2026 | $0.00304966 | $0.00281303 | $0.00309767 | $0.00281303 | $10,805 | - |
| Mar-14 2026 | $0.00281285 | $0.00281269 | $0.00283291 | $0.00283291 | $8,748 | - |
| Mar-13 2026 | $0.00283661 | $0.00275864 | $0.00286848 | $0.00275935 | $8,901 | - |
| Mar-12 2026 | $0.00276517 | $0.00275699 | $0.00286732 | $0.00286722 | $9,077 | - |
| Mar-11 2026 | $0.00286506 | $0.00270178 | $0.00286506 | $0.00275795 | $9,055 | - |
| Mar-10 2026 | $0.002758 | $0.00275777 | $0.00276588 | $0.00276012 | $8,439 | - |
| Mar-09 2026 | $0.00276013 | $0.00276013 | $0.00287222 | $0.00283994 | $9,037 | - |
| Mar-08 2026 | $0.00284006 | $0.00283371 | $0.00288149 | $0.00287555 | $8,593 | - |
| Mar-07 2026 | $0.00287558 | $0.00282363 | $0.00302211 | $0.00286156 | $9,203 | - |
| Mar-06 2026 | $0.00285584 | $0.00285584 | $0.00293825 | $0.00293254 | $9,069 | - |