時価総額 $3.93T
-0.96%
ボリューム24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
SUPE (SUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00130329 | $0.0012904 | $0.00134151 | $0.00131426 | $80,436 | - |
| Jul-13 2025 | $0.00128509 | $0.00128509 | $0.0013377 | $0.0013303 | $80,701 | - |
| Jul-12 2025 | $0.00133063 | $0.00133043 | $0.00134417 | $0.00134356 | $77,591 | - |
| Jul-11 2025 | $0.00134341 | $0.00133262 | $0.00135629 | $0.00134786 | $79,004 | - |
| Jul-10 2025 | $0.00134726 | $0.00134726 | $0.00137029 | $0.00137029 | $82,013 | - |
| Jul-09 2025 | $0.0013686 | $0.00135129 | $0.00136892 | $0.00135232 | $80,362 | - |
| Jul-08 2025 | $0.00135192 | $0.00124823 | $0.00136906 | $0.00127353 | $79,631 | - |
| Jul-07 2025 | $0.00127393 | $0.00127365 | $0.00133626 | $0.00129776 | $76,264 | - |
| Jul-06 2025 | $0.00129763 | $0.00127556 | $0.00136122 | $0.00136122 | $78,430 | - |
| Jul-05 2025 | $0.00140373 | $0.00135528 | $0.00140411 | $0.00139244 | $82,113 | - |
| Jul-04 2025 | $0.00139231 | $0.00137323 | $0.00143711 | $0.00143711 | $61,152 | - |
| Jul-03 2025 | $0.00144796 | $0.00144023 | $0.00149604 | $0.00144052 | $59,020 | - |
| Jul-02 2025 | $0.00144043 | $0.00143152 | $0.00145933 | $0.00145933 | $58,123 | - |
| Jul-01 2025 | $0.00145979 | $0.00141897 | $0.0014946 | $0.00141897 | $61,359 | - |
| Jun-30 2025 | $0.00141505 | $0.00130289 | $0.00141617 | $0.0013038 | $69,485 | - |