時価総額 $4.56T
0.84%
ボリューム24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
硬貨
33.345
+17
取引所
885
最後の更新
2 分 前
SUPE (SUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00258461 | $0.002362 | $0.0025854 | $0.00246607 | $18,031 | - |
| Oct-05 2025 | $0.00240601 | $0.0023053 | $0.00242794 | $0.00232035 | $17,980 | - |
| Oct-04 2025 | $0.00241762 | $0.00230384 | $0.00244293 | $0.00232254 | $17,948 | - |
| Oct-03 2025 | $0.00232257 | $0.00229561 | $0.00234668 | $0.00234668 | $15,053 | - |
| Oct-02 2025 | $0.00234587 | $0.002005 | $0.00243984 | $0.00200502 | $18,917 | - |
| Oct-01 2025 | $0.0020051 | $0.00200449 | $0.00205464 | $0.00205464 | $17,847 | - |
| Sep-30 2025 | $0.00205507 | $0.00200404 | $0.00205591 | $0.00200604 | $18,277 | - |
| Sep-29 2025 | $0.00200648 | $0.00191535 | $0.00200658 | $0.00191535 | $18,709 | - |
| Sep-28 2025 | $0.00191516 | $0.00190815 | $0.00195378 | $0.00195253 | $11,402 | - |
| Sep-27 2025 | $0.00195164 | $0.00191199 | $0.00195236 | $0.00191236 | $18,127 | - |
| Sep-26 2025 | $0.00191202 | $0.00190651 | $0.00191427 | $0.00190935 | $17,482 | - |
| Sep-25 2025 | $0.00190912 | $0.00189328 | $0.00198176 | $0.00198167 | $16,862 | - |
| Sep-24 2025 | $0.00198169 | $0.00198104 | $0.00201374 | $0.00200233 | $18,201 | - |
| Sep-23 2025 | $0.00200136 | $0.00198808 | $0.00205521 | $0.00200441 | $17,858 | - |
| Sep-22 2025 | $0.00200467 | $0.00200293 | $0.00206782 | $0.00206595 | $13,263 | - |