時価総額 $2.47T
4.39%
ボリューム24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
SUPE (SUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00247146 | $0.00244974 | $0.00278291 | $0.00278291 | $9,307 | - |
| Feb-27 2026 | $0.00281839 | $0.00270742 | $0.00281839 | $0.00274562 | $9,534 | - |
| Feb-26 2026 | $0.0027455 | $0.00251574 | $0.00282025 | $0.00257451 | $8,649 | - |
| Feb-25 2026 | $0.00257946 | $0.00240507 | $0.00257946 | $0.00256813 | $9,267 | - |
| Feb-24 2026 | $0.00256831 | $0.00240692 | $0.0025811 | $0.00257541 | $9,286 | - |
| Feb-23 2026 | $0.00258097 | $0.00237415 | $0.00267604 | $0.00247108 | $15,936 | - |
| Feb-22 2026 | $0.00246602 | $0.00246594 | $0.00251641 | $0.00251641 | $9,419 | - |
| Feb-21 2026 | $0.00242618 | $0.00236569 | $0.00257871 | $0.00243528 | $10,597 | - |
| Feb-20 2026 | $0.00243571 | $0.00224694 | $0.00249776 | $0.0022841 | $10,050 | - |
| Feb-19 2026 | $0.00227528 | $0.00213041 | $0.00232289 | $0.00213041 | $10,189 | - |
| Feb-18 2026 | $0.00219327 | $0.00208802 | $0.00219468 | $0.0021411 | $9,366 | - |
| Feb-17 2026 | $0.00214126 | $0.00202226 | $0.00214907 | $0.0020553 | $9,544 | - |
| Feb-16 2026 | $0.00206777 | $0.00194528 | $0.00212013 | $0.00199151 | $9,371 | - |
| Feb-15 2026 | $0.00198785 | $0.0018687 | $0.001988 | $0.0018687 | $9,520 | - |
| Feb-14 2026 | $0.00187562 | $0.00187204 | $0.00192308 | $0.00190833 | $9,179 | - |