時価総額 €2.57T -0.68%
ボリューム24h €137.92B -15.11%
BTC % 49.88% 0.14%
ETH % 16.34% -0.55%
硬貨 27.517 +28
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-13 2022 €0.000000000008630050176206 €0.000000000008630050176206 €0.000000000008630050176206 €0.000000000008630050176206 - -
Feb-12 2022 €0.000000000008630050176206 €0.000000000008630050176206 €0.000000000008630050176206 €0.000000000008630050176206 - -
Feb-11 2022 €0.000000000008630050176206 €0.000000000008630050176206 €0.000000000008630050176206 €0.000000000008630050176206 - -
Feb-10 2022 €0.000000000008630050176206 €0.000000000008630050176206 €0.000000000008630050176206 €0.000000000008630050176206 - -
Feb-09 2022 €0.000000000008630050176206 €0.000000000008630050176206 €0.000000000008630050176206 €0.000000000008630050176206 - -
Feb-08 2022 €0.000000000008630050176206 €0.000000000008630050176206 €0.000000000008630050176206 €0.000000000008630050176206 - -
Feb-07 2022 €0.000000000008630050176206 €0.000000000007451257898833 €0.000000000008659572221461 €0.000000000007451257898833 - -
Feb-06 2022 €0.000000000007451257898833 €0.000000000007451257898833 €0.000000000007451257898833 €0.000000000007451257898833 - -
Feb-05 2022 €0.000000000007451257898833 €0.000000000007451257898833 €0.000000000007451257898833 €0.000000000007451257898833 - -
Feb-04 2022 €0.000000000007451257898833 €0.00000000000744605064623 €0.000000000007673460983185 €0.000000000007670062389098 - -
Feb-03 2022 €0.000000000007670062389098 €0.000000000007465921936116 €0.000000000007698779054467 €0.000000000007633421183597 €228 -
Feb-02 2022 €0.000000000007633421183597 €0.000000000007616382067686 €0.000000000008034445630922 €0.000000000008034445630922 €261 -
Feb-01 2022 €0.000000000008034445630922 €0.000000000008034445630922 €0.000000000008034445630922 €0.000000000008034445630922 - -
Jan-31 2022 €0.000000000008034445630922 €0.000000000008034445630922 €0.000000000008034445630922 €0.000000000008034445630922 - -
Jan-30 2022 €0.000000000008034445630922 €0.000000000007993820615294 €0.000000000008034445630922 €0.000000000007993820615294 - -

SunShield(SSHLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、02-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91777 EUR.