時価総額 €2.57T
-0.68%
ボリューム24h €137.92B
-15.11%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.55%
硬貨
27.517
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-13 2022 | €0.000000000008630050176206 | €0.000000000008630050176206 | €0.000000000008630050176206 | €0.000000000008630050176206 | - | - |
Feb-12 2022 | €0.000000000008630050176206 | €0.000000000008630050176206 | €0.000000000008630050176206 | €0.000000000008630050176206 | - | - |
Feb-11 2022 | €0.000000000008630050176206 | €0.000000000008630050176206 | €0.000000000008630050176206 | €0.000000000008630050176206 | - | - |
Feb-10 2022 | €0.000000000008630050176206 | €0.000000000008630050176206 | €0.000000000008630050176206 | €0.000000000008630050176206 | - | - |
Feb-09 2022 | €0.000000000008630050176206 | €0.000000000008630050176206 | €0.000000000008630050176206 | €0.000000000008630050176206 | - | - |
Feb-08 2022 | €0.000000000008630050176206 | €0.000000000008630050176206 | €0.000000000008630050176206 | €0.000000000008630050176206 | - | - |
Feb-07 2022 | €0.000000000008630050176206 | €0.000000000007451257898833 | €0.000000000008659572221461 | €0.000000000007451257898833 | - | - |
Feb-06 2022 | €0.000000000007451257898833 | €0.000000000007451257898833 | €0.000000000007451257898833 | €0.000000000007451257898833 | - | - |
Feb-05 2022 | €0.000000000007451257898833 | €0.000000000007451257898833 | €0.000000000007451257898833 | €0.000000000007451257898833 | - | - |
Feb-04 2022 | €0.000000000007451257898833 | €0.00000000000744605064623 | €0.000000000007673460983185 | €0.000000000007670062389098 | - | - |
Feb-03 2022 | €0.000000000007670062389098 | €0.000000000007465921936116 | €0.000000000007698779054467 | €0.000000000007633421183597 | €228 | - |
Feb-02 2022 | €0.000000000007633421183597 | €0.000000000007616382067686 | €0.000000000008034445630922 | €0.000000000008034445630922 | €261 | - |
Feb-01 2022 | €0.000000000008034445630922 | €0.000000000008034445630922 | €0.000000000008034445630922 | €0.000000000008034445630922 | - | - |
Jan-31 2022 | €0.000000000008034445630922 | €0.000000000008034445630922 | €0.000000000008034445630922 | €0.000000000008034445630922 | - | - |
Jan-30 2022 | €0.000000000008034445630922 | €0.000000000007993820615294 | €0.000000000008034445630922 | €0.000000000007993820615294 | - | - |
SunShield(SSHLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、02-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91777 EUR.