時価総額 $3.23T
-0.21%
ボリューム24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
2 分 前
Sunjak (SUNJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-06 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-05 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-04 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-03 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-02 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-01 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Sep-30 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Sep-29 2024 | $0.0000044924 | $0.0000043555 | $0.0000044924 | $0.0000043555 | $5 | - |
| Sep-28 2024 | $0.0000043555 | $0.0000043555 | $0.0000043555 | $0.0000043555 | - | - |
| Sep-27 2024 | $0.0000043555 | $0.0000043003 | $0.0000043555 | $0.0000043003 | $31 | - |
| Sep-26 2024 | $0.0000043003 | $0.0000042466 | $0.0000043003 | $0.0000042466 | $8 | - |
| Sep-25 2024 | $0.0000042466 | $0.0000042466 | $0.0000043406 | $0.0000043406 | $21 | - |
| Sep-24 2024 | $0.0000043406 | $0.0000043406 | $0.0000043425 | $0.0000043425 | $4 | - |
| Sep-23 2024 | $0.0000043425 | $0.0000043425 | $0.0000043425 | $0.0000043425 | - | - |