時価総額 $2.41T
-1.82%
ボリューム24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Summit Defi (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
| Jul-06 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
| Jul-05 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
| Jul-04 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
| Jul-03 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
| Jul-02 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
| Jul-01 2022 | $0.0041976 | $0.0041975 | $0.00438485 | $0.0042678 | - | - |
| Jun-30 2022 | $0.00426651 | $0.0041875 | $0.00446503 | $0.00440891 | $0 | - |
| Jun-29 2022 | $0.00441096 | $0.00439912 | $0.0049759 | $0.00495984 | $0 | - |
| Jun-28 2022 | $0.00495984 | $0.00459557 | $0.00496923 | $0.00478574 | - | - |
| Jun-27 2022 | $0.00478563 | $0.00472681 | $0.00507853 | $0.00493763 | - | - |
| Jun-26 2022 | $0.00493804 | $0.00485335 | $0.00522936 | $0.00522936 | - | - |
| Jun-25 2022 | $0.00522936 | $0.00506645 | $0.00532216 | $0.00513566 | - | - |
| Jun-24 2022 | $0.00513925 | $0.00463163 | $0.00518625 | $0.00464939 | $0 | - |
| Jun-23 2022 | $0.00464941 | $0.00430228 | $0.00466634 | $0.00430664 | $0 | - |