時価総額 NZ$3.72T
-0.39%
ボリューム24h NZ$218.36B
5.84%
BTC % 49.91%
0.12%
ETH % 16.45%
0.24%
硬貨
28.038
+13
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.0059854 | NZ$0.00586405 | NZ$0.00610784 | NZ$0.00592406 | NZ$11,734 | - |
Jul-09 2024 | NZ$0.00591608 | NZ$0.00585932 | NZ$0.0060157 | NZ$0.00587021 | NZ$11,654 | - |
Jul-08 2024 | NZ$0.0058811 | NZ$0.00548844 | NZ$0.00593764 | NZ$0.00567485 | NZ$11,449 | - |
Jul-07 2024 | NZ$0.00570282 | NZ$0.00569369 | NZ$0.00597207 | NZ$0.00591256 | NZ$11,045 | - |
Jul-06 2024 | NZ$0.00593785 | NZ$0.00553068 | NZ$0.00594811 | NZ$0.00553488 | NZ$11,857 | - |
Jul-05 2024 | NZ$0.00556865 | NZ$0.00531256 | NZ$0.00594514 | NZ$0.00594514 | NZ$10,955 | - |
Jul-04 2024 | NZ$0.00584279 | NZ$0.00581907 | NZ$0.0075934 | NZ$0.00755868 | NZ$11,097 | - |
Jul-03 2024 | NZ$0.00755154 | NZ$0.00737939 | NZ$0.00782682 | NZ$0.00739197 | NZ$14,072 | - |
Jul-02 2024 | NZ$0.00740068 | NZ$0.00730127 | NZ$0.00742077 | NZ$0.00730127 | NZ$15,182 | - |
Jul-01 2024 | NZ$0.00728463 | NZ$0.00713886 | NZ$0.00729759 | NZ$0.00713886 | NZ$7,025 | - |
Jun-30 2024 | NZ$0.00713886 | NZ$0.00713886 | NZ$0.00713886 | NZ$0.00713886 | NZ$0 | - |
Jun-29 2024 | NZ$0.00713886 | NZ$0.00713886 | NZ$0.00713886 | NZ$0.00713886 | NZ$0 | - |
Jun-28 2024 | NZ$0.00713886 | NZ$0.00713886 | NZ$0.00713886 | NZ$0.00713886 | NZ$0 | - |
Jun-27 2024 | NZ$0.00713886 | NZ$0.00713886 | NZ$0.00713886 | NZ$0.00713886 | NZ$0 | - |
Jun-26 2024 | NZ$0.00713886 | NZ$0.00713885 | NZ$0.00742283 | NZ$0.00737116 | NZ$0 | - |
Summer(SUMMER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、798日間分析、05-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64077 NZD.