時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Sukuna Inu (SUKUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00000000002407048361 | $0.00000000002407048361 | $0.00000000002407048361 | $0.00000000002407048361 | - | - |
| Oct-24 2022 | $0.00000000002407048361 | $0.00000000002407048361 | $0.00000000002407048361 | $0.00000000002407048361 | - | - |
| Oct-23 2022 | $0.00000000002407048361 | $0.00000000002407048361 | $0.00000000002407048361 | $0.00000000002407048361 | - | - |
| Oct-22 2022 | $0.00000000002407048361 | $0.00000000002407048361 | $0.00000000002407048361 | $0.00000000002407048361 | - | - |
| Oct-21 2022 | $0.00000000002407048361 | $0.00000000002407048361 | $0.00000000002407048361 | $0.00000000002407048361 | - | - |
| Oct-20 2022 | $0.00000000002407048361 | $0.00000000002407048361 | $0.00000000002407048361 | $0.00000000002407048361 | - | - |
| Oct-19 2022 | $0.00000000002407048361 | $0.00000000002401783358 | $0.00000000002407048361 | $0.00000000002401783358 | - | - |
| Oct-18 2022 | $0.00000000002401783358 | $0.00000000002376510609 | $0.00000000002427714083 | $0.00000000002419134782 | - | - |
| Oct-17 2022 | $0.00000000002419134782 | $0.00000000000964090785 | $0.000000000032819770459999 | $0.00000000001328842197 | $19 | - |
| Oct-16 2022 | $0.00000000001328842197 | $0.00000000000966040439 | $0.00000000002163211983 | $0.00000000001582598786 | $18 | - |
| Oct-15 2022 | $0.00000000001582598786 | $0.00000000001579716241 | $0.00000000001603724479 | $0.00000000001588994008 | - | - |
| Oct-14 2022 | $0.00000000001588994008 | $0.000000000007333250149999 | $0.00000000003004304635 | $0.00000000003004304635 | $25 | - |
| Oct-13 2022 | $0.00000000003004304635 | $0.00000000003004304635 | $0.00000000003004304635 | $0.00000000003004304635 | - | - |
| Oct-12 2022 | $0.00000000003004304635 | $0.00000000002992797872 | $0.00000000003018929646 | $0.00000000002997866498 | - | - |
| Oct-11 2022 | $0.000000000029951464159999 | $0.000000000029348439189999 | $0.00000000003027056171 | $0.000000000029348439189999 | $0 | - |