時価総額 R$13.03T
0.97%
ボリューム24h R$647.63B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
硬貨
27.193
+4
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-25 2022 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | - | - |
| Oct-24 2022 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | - | - |
| Oct-23 2022 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | - | - |
| Oct-22 2022 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | - | - |
| Oct-21 2022 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | - | - |
| Oct-20 2022 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | R$0.000000000122870190635606 | - | - |
| Oct-19 2022 | R$0.000000000122870190635606 | R$0.000000000122601433292468 | R$0.000000000122870190635606 | R$0.000000000122601433292468 | - | - |
| Oct-18 2022 | R$0.000000000122601433292468 | R$0.000000000121311360547014 | R$0.000000000123925093080817 | R$0.000000000123487154081972 | - | - |
| Oct-17 2022 | R$0.000000000123487154081972 | R$0.00000000004921297821111 | R$0.000000000167531800290115 | R$0.000000000067832078788062 | R$98 | - |
| Oct-16 2022 | R$0.000000000067832078788062 | R$0.000000000049312500249193 | R$0.000000000110423318884217 | R$0.000000000080785337630155 | R$93 | - |
| Oct-15 2022 | R$0.000000000080785337630155 | R$0.000000000080638195238085 | R$0.000000000081863719755034 | R$0.000000000081111788132368 | - | - |
| Oct-14 2022 | R$0.000000000081111788132368 | R$0.000000000037433308715689 | R$0.00000000015335773439821 | R$0.00000000015335773439821 | R$128 | - |
| Oct-13 2022 | R$0.00000000015335773439821 | R$0.00000000015335773439821 | R$0.00000000015335773439821 | R$0.00000000015335773439821 | - | - |
| Oct-12 2022 | R$0.00000000015335773439821 | R$0.000000000152770360174112 | R$0.000000000154104282709716 | R$0.000000000153029093256908 | - | - |
| Oct-11 2022 | R$0.000000000152890243951135 | R$0.000000000149812042689274 | R$0.000000000154519109304866 | R$0.000000000149812042689274 | R$0 | - |
Sukuna Inu（SUKUNA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、174日間分析、26-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1046 BRL.