時価総額 $3.23T
2.25%
ボリューム24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
硬貨
31.774
+5
取引所
885
最後の更新
11 秒 前
Sukiyaki (SUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
| Apr-15 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
| Apr-14 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
| Apr-13 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
| Apr-12 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
| Apr-11 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
| Apr-10 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
| Apr-09 2023 | $0.00026434 | $0.00025988 | $0.00027532 | $0.00027532 | $458 | - |
| Apr-08 2023 | $0.00027532 | $0.00027355 | $0.00027673 | $0.00027492 | - | - |
| Apr-07 2023 | $0.00027507 | $0.00027469 | $0.00027646 | $0.00027646 | $35 | - |
| Apr-06 2023 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | - |
| Apr-05 2023 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | - |
| Apr-04 2023 | $0.00027646 | $0.00026722 | $0.00027723 | $0.00026824 | - | - |
| Apr-03 2023 | $0.00026824 | $0.00026272 | $0.00026889 | $0.00026273 | $45 | - |
| Apr-02 2023 | $0.00026275 | $0.00025623 | $0.00026722 | $0.00025623 | $118 | - |