時価総額 $3.90T
1.04%
ボリューム24h $374.97B
-9.58%
BTC % 60.09%
-0.08%
ETH % 9.15%
-1.31%
硬貨
32.392
+15
取引所
885
最後の更新
2 分 前
Suite (SUITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.032146 | $0.031685 | $0.035045 | $0.034061 | - | - |
| Jul-10 2025 | $0.034832 | $0.029632 | $0.034832 | $0.029632 | - | - |
| Jul-09 2025 | $0.029632 | $0.029632 | $0.029632 | $0.029632 | - | - |
| Jul-08 2025 | $0.029632 | $0.02882 | $0.029632 | $0.029133 | - | - |
| Jul-07 2025 | $0.029133 | $0.029133 | $0.029851 | $0.029851 | - | - |
| Jul-06 2025 | $0.029851 | $0.029157 | $0.029851 | $0.029542 | - | - |
| Jul-05 2025 | $0.029542 | $0.029542 | $0.029542 | $0.029542 | - | - |
| Jul-04 2025 | $0.029542 | $0.029542 | $0.030146 | $0.030146 | - | - |
| Jul-03 2025 | $0.030146 | $0.030146 | $0.030146 | $0.030146 | - | - |
| Jul-02 2025 | $0.030146 | $0.028251 | $0.030827 | $0.028251 | - | - |
| Jul-01 2025 | $0.028251 | $0.02818 | $0.028785 | $0.028253 | - | - |
| Jun-30 2025 | $0.028253 | $0.028253 | $0.029332 | $0.029332 | - | - |
| Jun-29 2025 | $0.029332 | $0.026612 | $0.029332 | $0.026612 | - | - |
| Jun-28 2025 | $0.026612 | $0.023815 | $0.026612 | $0.024301 | - | - |
| Jun-27 2025 | $0.024301 | $0.023283 | $0.024301 | $0.0236 | - | - |