時価総額 $3.20T
-0.14%
ボリューム24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
硬貨
33.832
+5
取引所
885
最後の更新
26 秒 前
Suite (SUITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-24 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-23 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-22 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-21 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-20 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-19 2025 | $0.0065653 | $0.0065653 | $0.00659655 | $0.00659655 | - | - |
| Oct-18 2025 | $0.00659655 | $0.00659655 | $0.00664227 | $0.00664227 | - | - |
| Oct-17 2025 | $0.00664227 | $0.00664227 | $0.00704441 | $0.00704441 | - | - |
| Oct-16 2025 | $0.00704441 | $0.00697859 | $0.00747348 | $0.00747348 | - | - |
| Oct-15 2025 | $0.00747348 | $0.00747348 | $0.00974344 | $0.0097257 | - | - |
| Oct-14 2025 | $0.0097257 | $0.0097257 | $0.010454 | $0.010454 | - | - |
| Oct-13 2025 | $0.010223 | $0.00998027 | $0.010267 | $0.00998027 | - | - |
| Oct-12 2025 | $0.00998027 | $0.00907282 | $0.010159 | $0.00907282 | - | - |
| Oct-11 2025 | $0.00907282 | $0.00907282 | $0.010113 | $0.00932448 | - | - |