時価総額 $3.46T
-0.49%
ボリューム24h $213.57B
-12.62%
BTC % 60.3%
0.1%
ETH % 8.84%
0.11%
硬貨
32.166
+10
取引所
885
最後の更新
2 分 前
Suite (SUITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.027 | $0.027 | $0.027901 | $0.027901 | - | - |
| Jun-17 2025 | $0.027901 | $0.027901 | $0.030704 | $0.030704 | - | - |
| Jun-16 2025 | $0.030704 | $0.029332 | $0.031162 | $0.029332 | - | - |
| Jun-15 2025 | $0.029332 | $0.028264 | $0.02967 | $0.028264 | - | - |
| Jun-14 2025 | $0.028264 | $0.028264 | $0.031041 | $0.031041 | - | - |
| Jun-13 2025 | $0.031041 | $0.030477 | $0.034117 | $0.034117 | - | - |
| Jun-12 2025 | $0.034117 | $0.033555 | $0.035158 | $0.034748 | - | - |
| Jun-11 2025 | $0.034748 | $0.034748 | $0.043604 | $0.043604 | $5,606 | - |
| Jun-10 2025 | $0.043953 | $0.04363 | $0.047646 | $0.047646 | $4,281 | - |
| Jun-09 2025 | $0.04929 | $0.042877 | $0.055301 | $0.043122 | $14,420 | - |
| Jun-08 2025 | $0.043122 | $0.042794 | $0.046801 | $0.04339 | $5,908 | - |
| Jun-07 2025 | $0.043542 | $0.043542 | $0.043542 | $0.043542 | - | - |
| Jun-06 2025 | $0.043542 | $0.036126 | $0.043542 | $0.036126 | - | - |
| Jun-05 2025 | $0.036126 | $0.036126 | $0.040152 | $0.040152 | - | - |
| Jun-04 2025 | $0.040152 | $0.039168 | $0.040219 | $0.040219 | - | - |