時価総額 $3.54T
2.36%
ボリューム24h $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
硬貨
31.797
+1
取引所
885
最後の更新
8 秒 前
Suite (SUITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.048331 | $0.048153 | $0.051835 | $0.050731 | $3,083 | - |
| May-09 2025 | $0.050731 | $0.045641 | $0.055631 | $0.047398 | $19,231 | - |
| May-08 2025 | $0.04789 | $0.025714 | $0.04789 | $0.027027 | $28,797 | - |
| May-07 2025 | $0.031037 | $0.024126 | $0.031037 | $0.024126 | $8,860 | - |
| May-06 2025 | $0.027005 | $0.025143 | $0.027377 | $0.027377 | $572 | - |
| May-05 2025 | $0.027377 | $0.027377 | $0.029755 | $0.027584 | - | - |
| May-04 2025 | $0.027584 | $0.023051 | $0.027894 | $0.023853 | - | - |
| May-03 2025 | $0.023853 | $0.023036 | $0.023853 | $0.023087 | $814 | - |
| May-02 2025 | $0.024339 | $0.023785 | $0.025002 | $0.025002 | - | - |
| May-01 2025 | $0.025002 | $0.023775 | $0.026653 | $0.023862 | $4,629 | - |
| Apr-30 2025 | $0.023862 | $0.022054 | $0.023862 | $0.022054 | $433 | - |
| Apr-29 2025 | $0.022054 | $0.022054 | $0.028435 | $0.02818 | $3,318 | - |
| Apr-28 2025 | $0.02818 | $0.027483 | $0.030776 | $0.030776 | - | - |
| Apr-27 2025 | $0.031533 | $0.030308 | $0.031533 | $0.030308 | - | - |
| Apr-26 2025 | $0.030773 | $0.029184 | $0.035157 | $0.035157 | - | - |