時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Sui (IOU) (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.852876 | $0.821485 | $0.859367 | $0.828395 | $285,956 | - |
| Aug-18 2024 | $0.845115 | $0.826935 | $0.854673 | $0.831102 | $226,653 | - |
| Aug-17 2024 | $0.834307 | $0.805069 | $0.850266 | $0.817456 | $190,692 | - |
| Aug-16 2024 | $0.817474 | $0.810941 | $0.883226 | $0.8557 | $288,455 | - |
| Aug-15 2024 | $0.843589 | $0.833594 | $0.93347 | $0.93347 | $323,106 | - |
| Aug-14 2024 | $0.930549 | $0.890995 | $0.966856 | $0.966856 | $278,047 | - |
| Aug-13 2024 | $0.958286 | $0.945763 | $1.0165 | $1.0165 | $332,683 | - |
| Aug-12 2024 | $1.0193 | $0.889118 | $1.0884 | $0.889118 | $779,903 | - |
| Aug-11 2024 | $0.868997 | $0.868997 | $0.926296 | $0.926296 | $277,252 | - |
| Aug-10 2024 | $0.920449 | $0.862231 | $0.947447 | $0.862231 | $315,443 | - |
| Aug-09 2024 | $0.854723 | $0.838025 | $0.86692 | $0.858957 | $354,224 | - |
| Aug-08 2024 | $0.842852 | $0.619323 | $0.842852 | $0.62 | $371,216 | - |
| Aug-07 2024 | $0.623696 | $0.596484 | $0.641461 | $0.601915 | $200,734 | - |
| Aug-06 2024 | $0.603314 | $0.54991 | $0.613734 | $0.54991 | $167,702 | - |
| Aug-05 2024 | $0.549712 | $0.484919 | $0.58492 | $0.58492 | $350,834 | - |