時価総額 $2.60T
-6.78%
ボリューム24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
硬貨
34.196
+8
取引所
885
最後の更新
3 分 前
Sugar boy (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00017823 | $0.0001779 | $0.00017873 | $0.00017867 | $44,294 | $174,027 |
| Feb-03 2026 | $0.00017852 | $0.00017597 | $0.00017867 | $0.00017646 | $48,083 | $174,304 |
| Feb-02 2026 | $0.00017675 | $0.00017612 | $0.00017695 | $0.00017695 | $44,712 | $172,578 |
| Feb-01 2026 | $0.00017638 | $0.00017638 | $0.00017806 | $0.0001778 | $45,046 | $172,216 |
| Jan-31 2026 | $0.00017738 | $0.00017714 | $0.00017814 | $0.00017761 | $45,292 | $173,200 |
| Jan-30 2026 | $0.00017805 | $0.00017756 | $0.00017818 | $0.00017774 | $42,190 | $173,850 |
| Jan-29 2026 | $0.00017783 | $0.00017752 | $0.00018021 | $0.00017992 | $38,320 | $173,634 |
| Jan-28 2026 | $0.00018012 | $0.00017966 | $0.00018035 | $0.00018035 | $4,849 | $175,872 |
| Jan-27 2026 | $0.00018039 | $0.00017974 | $0.00018039 | $0.00017999 | $5,127 | $176,130 |
| Jan-26 2026 | $0.00017999 | $0.00017981 | $0.00018044 | $0.00018008 | $4,899 | $175,748 |
| Jan-25 2026 | $0.00018009 | $0.00017971 | $0.00018032 | $0.00017992 | $5,041 | $175,844 |
| Jan-24 2026 | $0.0001801 | $0.0001798 | $0.00018023 | $0.00017996 | $4,908 | $175,850 |
| Jan-23 2026 | $0.00018026 | $0.00017966 | $0.00018041 | $0.00018041 | $5,006 | $176,011 |
| Jan-22 2026 | $0.00018031 | $0.00018 | $0.00018072 | $0.00018035 | $4,915 | $176,057 |
| Jan-21 2026 | $0.00018045 | $0.00017974 | $0.00018069 | $0.00017999 | $5,390 | $176,188 |