時価総額 $2.49T
0.54%
ボリューム24h $188.59B
51.65%
BTC % 53.67%
0.01%
ETH % 9.83%
1.11%
硬貨
34.440
+5
取引所
885
最後の更新
1 分 前
Sugar boy (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00008179 | $0.00008178 | $0.00010043 | $0.00010031 | $7,290 | $79,867 |
| Mar-28 2026 | $0.00010042 | $0.00009815 | $0.00010054 | $0.00009827 | $2,772 | $98,049 |
| Mar-27 2026 | $0.00009827 | $0.00009818 | $0.00010146 | $0.00009931 | $3,353 | $95,952 |
| Mar-26 2026 | $0.0000993 | $0.0000993 | $0.00010731 | $0.00010226 | $3,496 | $96,964 |
| Mar-25 2026 | $0.00010247 | $0.00010097 | $0.00010892 | $0.00010807 | $8,474 | $100,054 |
| Mar-24 2026 | $0.00010863 | $0.00010834 | $0.00010976 | $0.00010843 | $3,397 | $106,073 |
| Mar-23 2026 | $0.00010843 | $0.00010838 | $0.00011165 | $0.00011165 | $4,284 | $105,870 |
| Mar-22 2026 | $0.00011173 | $0.00011146 | $0.00011214 | $0.00011204 | $3,253 | $109,099 |
| Mar-21 2026 | $0.00011198 | $0.00011128 | $0.00011229 | $0.00011198 | $3,424 | $109,344 |
| Mar-20 2026 | $0.00011221 | $0.00011198 | $0.0001125 | $0.0001125 | $3,030 | $109,565 |
| Mar-19 2026 | $0.00011241 | $0.00011038 | $0.00011261 | $0.00011083 | $3,447 | $109,758 |
| Mar-18 2026 | $0.00011115 | $0.0001111 | $0.00012196 | $0.00011596 | $9,922 | $108,529 |
| Mar-17 2026 | $0.00011595 | $0.00011337 | $0.00011606 | $0.00011346 | $5,565 | $113,218 |
| Mar-16 2026 | $0.00011355 | $0.00011337 | $0.00011478 | $0.00011397 | $3,279 | $110,875 |
| Mar-15 2026 | $0.00011407 | $0.00011346 | $0.00011419 | $0.00011371 | $3,324 | $111,380 |