時価総額 $4.25T
0.95%
ボリューム24h $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
硬貨
33.121
+18
取引所
885
最後の更新
52 秒 前
Sugar boy (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00042404 | $0.000424 | $0.00042742 | $0.00042648 | $11,128 | $414,026 |
| Sep-09 2025 | $0.00042836 | $0.0004253 | $0.00042836 | $0.00042631 | $10,908 | $418,245 |
| Sep-08 2025 | $0.00042537 | $0.00042533 | $0.00042847 | $0.00042753 | $11,998 | $415,331 |
| Sep-07 2025 | $0.0004275 | $0.00042581 | $0.00043125 | $0.00042674 | $11,946 | $417,405 |
| Sep-06 2025 | $0.00042675 | $0.00042669 | $0.00043094 | $0.00042897 | $11,915 | $416,672 |
| Sep-05 2025 | $0.00042903 | $0.00042804 | $0.00043211 | $0.000432 | $12,570 | $418,898 |
| Sep-04 2025 | $0.00042902 | $0.00042901 | $0.00043326 | $0.00043319 | $11,450 | $418,888 |
| Sep-03 2025 | $0.00043123 | $0.00043008 | $0.00043404 | $0.00043311 | $10,922 | $421,046 |
| Sep-02 2025 | $0.00043198 | $0.00043098 | $0.00043497 | $0.00043302 | $11,804 | $421,782 |
| Sep-01 2025 | $0.00043213 | $0.00043203 | $0.00043603 | $0.000434 | $10,886 | $421,924 |
| Aug-31 2025 | $0.000434 | $0.000433 | $0.00043609 | $0.00043513 | $12,340 | $423,750 |
| Aug-30 2025 | $0.00043503 | $0.00043393 | $0.00043687 | $0.00043596 | $12,060 | $424,757 |
| Aug-29 2025 | $0.00043505 | $0.000435 | $0.00043901 | $0.00043901 | $11,984 | $424,781 |
| Aug-28 2025 | $0.00043598 | $0.00043598 | $0.00043999 | $0.00043805 | $11,363 | $425,684 |
| Aug-27 2025 | $0.00043803 | $0.000437 | $0.00044109 | $0.00043899 | $12,301 | $427,689 |