時価総額 $3.58T
2.5%
ボリューム24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
硬貨
32.138
+10
取引所
885
最後の更新
3 分 前
Sugar boy (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0005315 | $0.00052624 | $0.0005315 | $0.00053051 | $32,297 | $518,951 |
| Jun-14 2025 | $0.00052885 | $0.00052885 | $0.0005369 | $0.00053657 | $18,537 | $516,366 |
| Jun-13 2025 | $0.00053658 | $0.00053629 | $0.00053899 | $0.00053899 | $52,151 | $523,908 |
| Jun-12 2025 | $0.00053854 | $0.00053854 | $0.00054522 | $0.00054522 | $45,295 | $525,827 |
| Jun-11 2025 | $0.00054503 | $0.00054503 | $0.00054991 | $0.00054936 | $45,806 | $532,160 |
| Jun-10 2025 | $0.00055039 | $0.0005487 | $0.00055354 | $0.00055222 | $71,678 | $537,393 |
| Jun-09 2025 | $0.00055223 | $0.00054705 | $0.00055223 | $0.00054797 | $65,937 | $539,188 |
| Jun-08 2025 | $0.00054903 | $0.00054689 | $0.00055535 | $0.00055534 | $25,578 | $536,066 |
| Jun-07 2025 | $0.00054818 | $0.00054763 | $0.00054831 | $0.00054763 | $82 | $535,236 |
| Jun-06 2025 | $0.00054744 | $0.00054742 | $0.0005563 | $0.0005563 | $1,804 | $534,512 |
| Jun-05 2025 | $0.00054621 | $0.00054511 | $0.00055024 | $0.00054723 | $22,221 | $533,314 |
| Jun-04 2025 | $0.0005483 | $0.00054293 | $0.0005483 | $0.00054386 | $66,988 | $535,357 |
| Jun-03 2025 | $0.00054387 | $0.00054317 | $0.00054807 | $0.00054732 | $69,110 | $531,030 |
| Jun-02 2025 | $0.00054992 | $0.00054736 | $0.0005516 | $0.00054999 | $85,103 | $536,933 |
| Jun-01 2025 | $0.00055111 | $0.00054908 | $0.00055215 | $0.00055166 | $87,117 | $538,096 |