時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
17 秒 前
Sugar boy (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00011443 | $0.00011347 | $0.00013011 | $0.00012991 | $4,704 | $111,728 |
| Mar-07 2026 | $0.00012992 | $0.00012948 | $0.0001311 | $0.00013109 | $57 | $126,852 |
| Mar-06 2026 | $0.00013109 | $0.00010508 | $0.00013109 | $0.00010509 | $31 | $127,994 |
| Mar-05 2026 | $0.00010508 | $0.00010507 | $0.00013112 | $0.00013041 | $90 | $102,601 |
| Mar-04 2026 | $0.00013041 | $0.00012943 | $0.00013041 | $0.00012943 | $62 | $127,337 |
| Mar-03 2026 | $0.00012944 | $0.00012944 | $0.0001318 | $0.0001318 | $51 | $126,383 |
| Mar-02 2026 | $0.00013183 | $0.00013137 | $0.00013183 | $0.00013151 | $33 | $128,719 |
| Mar-01 2026 | $0.00013152 | $0.00013146 | $0.00015066 | $0.00015066 | $4,449 | $128,415 |
| Feb-28 2026 | $0.00015064 | $0.00015055 | $0.00015929 | $0.00015908 | $5,685 | $147,091 |
| Feb-27 2026 | $0.00015908 | $0.00015908 | $0.00016167 | $0.00016137 | $6,204 | $155,326 |
| Feb-26 2026 | $0.00016167 | $0.00016082 | $0.00016169 | $0.00016089 | $4,650 | $157,859 |
| Feb-25 2026 | $0.00016061 | $0.00016061 | $0.00016252 | $0.00016223 | $5,184 | $156,823 |
| Feb-24 2026 | $0.00016212 | $0.00016119 | $0.00016625 | $0.00016609 | $6,341 | $158,294 |
| Feb-23 2026 | $0.0001661 | $0.00016509 | $0.0001723 | $0.00017199 | $6,175 | $162,177 |
| Feb-22 2026 | $0.00017217 | $0.00017109 | $0.00017717 | $0.00017708 | $10,991 | $168,106 |