時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
46 秒 前
Sugar boy (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00018069 | $0.00018067 | $0.00018165 | $0.00018113 | $5,152 | $176,429 |
| Jan-13 2026 | $0.00018124 | $0.00018057 | $0.00018125 | $0.00018091 | $5,451 | $176,965 |
| Jan-12 2026 | $0.00018081 | $0.00018047 | $0.00018154 | $0.00018121 | $4,963 | $176,545 |
| Jan-11 2026 | $0.00018123 | $0.00018074 | $0.00018138 | $0.00018104 | $5,163 | $176,952 |
| Jan-10 2026 | $0.00018125 | $0.00018085 | $0.00018137 | $0.00018085 | $4,967 | $176,974 |
| Jan-09 2026 | $0.00018114 | $0.00018097 | $0.00018152 | $0.00018133 | $5,141 | $176,869 |
| Jan-08 2026 | $0.00018124 | $0.00018069 | $0.00018161 | $0.00018081 | $2,972 | $176,967 |
| Jan-07 2026 | $0.00018103 | $0.00018091 | $0.00018155 | $0.00018133 | $4,871 | $176,762 |
| Jan-06 2026 | $0.00018111 | $0.00018082 | $0.00018189 | $0.00018168 | $5,033 | $176,837 |
| Jan-05 2026 | $0.00018179 | $0.00018136 | $0.00018196 | $0.00018147 | $5,011 | $177,502 |
| Jan-04 2026 | $0.0001816 | $0.0001815 | $0.00018201 | $0.0001815 | $5,043 | $177,318 |
| Jan-03 2026 | $0.00018181 | $0.0001814 | $0.00018215 | $0.00018152 | $5,167 | $177,523 |
| Jan-02 2026 | $0.00018162 | $0.00018126 | $0.00018171 | $0.00018126 | $5,383 | $177,340 |
| Jan-01 2026 | $0.00018145 | $0.00017987 | $0.00018271 | $0.0001825 | $5,578 | $177,167 |
| Dec-31 2025 | $0.00018231 | $0.00018218 | $0.00018286 | $0.00018238 | $5,003 | $178,007 |