時価総額 $3.88T
0.2%
ボリューム24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
33 秒 前
Sugar boy (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00050187 | $0.00049759 | $0.00050334 | $0.00049792 | $59,734 | $490,023 |
| Jul-10 2025 | $0.00049566 | $0.00049547 | $0.00049718 | $0.00049621 | $77,871 | $483,960 |
| Jul-09 2025 | $0.00049639 | $0.00049578 | $0.0004971 | $0.00049636 | $81,163 | $484,672 |
| Jul-08 2025 | $0.00049651 | $0.00049585 | $0.00049772 | $0.00049771 | $75,872 | $484,792 |
| Jul-07 2025 | $0.00049701 | $0.00049691 | $0.00049834 | $0.00049805 | $83,682 | $485,274 |
| Jul-06 2025 | $0.0004981 | $0.00049745 | $0.00049868 | $0.00049764 | $81,739 | $486,344 |
| Jul-05 2025 | $0.00049791 | $0.00049763 | $0.00049967 | $0.00049967 | $82,977 | $486,155 |
| Jul-04 2025 | $0.00049804 | $0.00049109 | $0.00051264 | $0.00051193 | $89,492 | $486,281 |
| Jul-03 2025 | $0.00051393 | $0.00051327 | $0.00051558 | $0.00051515 | $79,896 | $501,798 |
| Jul-02 2025 | $0.00051576 | $0.00051576 | $0.00052217 | $0.00051963 | $88,246 | $503,579 |
| Jul-01 2025 | $0.00052069 | $0.00051938 | $0.00052232 | $0.0005222 | $78,879 | $508,394 |
| Jun-30 2025 | $0.00052136 | $0.00051956 | $0.0005234 | $0.00052107 | $80,828 | $509,051 |
| Jun-29 2025 | $0.00052205 | $0.0005201 | $0.00052309 | $0.00052215 | $67,322 | $509,725 |
| Jun-28 2025 | $0.00052114 | $0.00052113 | $0.00052227 | $0.00052227 | $66,871 | $508,836 |
| Jun-27 2025 | $0.00052221 | $0.00052116 | $0.00052427 | $0.00052313 | $55,248 | $509,876 |