時価総額 HK$18.91T
0.28%
ボリューム24h HK$587.64B
-51.86%
BTC % 49.98%
0.62%
ETH % 16.77%
-0.53%
硬貨
27.890
+1
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.017916 | HK$0.01791 | HK$0.017921 | HK$0.017911 | HK$402,472 | HK$15,151,337 |
Jun-28 2024 | HK$0.01791 | HK$0.017908 | HK$0.017935 | HK$0.01793 | HK$459,221 | HK$15,145,827 |
Jun-27 2024 | HK$0.01793 | HK$0.017809 | HK$0.017935 | HK$0.017816 | HK$451,555 | HK$15,163,008 |
Jun-26 2024 | HK$0.017814 | HK$0.017814 | HK$0.017826 | HK$0.017824 | HK$418,724 | HK$15,065,224 |
Jun-25 2024 | HK$0.017826 | HK$0.017816 | HK$0.017831 | HK$0.017818 | HK$417,741 | HK$15,074,660 |
Jun-24 2024 | HK$0.017815 | HK$0.017763 | HK$0.017842 | HK$0.017839 | HK$479,047 | HK$15,066,075 |
Jun-23 2024 | HK$0.017838 | HK$0.017804 | HK$0.017873 | HK$0.017805 | HK$341,438 | HK$15,085,150 |
Jun-22 2024 | HK$0.017804 | HK$0.017801 | HK$0.017829 | HK$0.017829 | HK$338,920 | HK$15,056,717 |
Jun-21 2024 | HK$0.017825 | HK$0.017805 | HK$0.017928 | HK$0.017909 | HK$462,824 | HK$15,074,275 |
Jun-20 2024 | HK$0.017909 | HK$0.017909 | HK$0.018057 | HK$0.018057 | HK$475,332 | HK$15,145,571 |
Jun-19 2024 | HK$0.018056 | HK$0.018054 | HK$0.018076 | HK$0.018076 | HK$480,938 | HK$15,269,965 |
Jun-18 2024 | HK$0.018071 | HK$0.018066 | HK$0.018113 | HK$0.018112 | HK$462,747 | HK$15,281,978 |
Jun-17 2024 | HK$0.018117 | HK$0.01809 | HK$0.018117 | HK$0.018104 | HK$459,591 | HK$15,321,384 |
Jun-16 2024 | HK$0.018098 | HK$0.018043 | HK$0.01812 | HK$0.018066 | HK$442,556 | HK$15,304,979 |
Jun-15 2024 | HK$0.018089 | HK$0.017916 | HK$0.018089 | HK$0.01793 | HK$482,156 | HK$15,297,622 |
Subsocial(SUB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、207日間分析、06-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80905 HKD.