時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
SubGame (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Nov-03 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Nov-02 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Nov-01 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Oct-31 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Oct-30 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Oct-29 2022 | $0.00790583 | $0.00776114 | $0.00796079 | $0.00791325 | - | - |
| Oct-28 2022 | $0.00791325 | $0.00763315 | $0.00832762 | $0.00832762 | $0 | - |
| Oct-27 2022 | $0.00832762 | $0.00832728 | $0.00832762 | $0.00832728 | - | - |
| Oct-26 2022 | $0.00832728 | $0.00813771 | $0.00871568 | $0.00852055 | - | - |
| Oct-25 2022 | $0.00852247 | $0.00831088 | $0.00893119 | $0.00875181 | $0 | - |
| Oct-24 2022 | $0.00875181 | $0.00875181 | $0.00875181 | $0.00875181 | - | - |
| Oct-23 2022 | $0.00875181 | $0.00868093 | $0.00924775 | $0.00898974 | - | - |
| Oct-22 2022 | $0.00898974 | $0.00849984 | $0.00901097 | $0.00870655 | $0 | - |
| Oct-21 2022 | $0.00870655 | $0.00870655 | $0.00870655 | $0.00870655 | - | - |