時価総額 $3.26T
-1.22%
ボリューム24h $199.04B
-39.52%
BTC % 54.42%
-0.44%
ETH % 11.45%
0.61%
硬貨
33.807
+1
取引所
885
最後の更新
36 秒 前
Sturdy (SN10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $1.3580 | $1.3481 | $1.3868 | $1.3509 | $15,295 | - |
| Dec-12 2025 | $1.3471 | $1.3241 | $1.4071 | $1.3733 | $20,850 | - |
| Dec-11 2025 | $1.3767 | $1.2944 | $1.3876 | $1.3479 | $22,734 | - |
| Dec-10 2025 | $1.3769 | $1.3710 | $1.4225 | $1.3983 | $29,402 | - |
| Dec-09 2025 | $1.3928 | $1.3625 | $1.4524 | $1.3944 | $139,505 | - |
| Dec-08 2025 | $1.3958 | $1.3228 | $1.4511 | $1.3228 | $27,825 | - |
| Dec-07 2025 | $1.3131 | $1.3016 | $1.3893 | $1.3569 | $7,635 | - |
| Dec-06 2025 | $1.3519 | $1.3192 | $1.3566 | $1.3287 | $22,701 | - |
| Dec-05 2025 | $1.3136 | $1.3080 | $1.3978 | $1.3955 | $12,413 | - |
| Dec-04 2025 | $1.4044 | $1.4036 | $1.5113 | $1.4287 | $11,515 | - |
| Dec-03 2025 | $1.4373 | $1.3258 | $1.4373 | $1.3355 | $11,053 | - |
| Dec-02 2025 | $1.3547 | $1.2532 | $1.3872 | $1.2909 | $15,714 | - |
| Dec-01 2025 | $1.2889 | $1.2452 | $1.3655 | $1.3655 | $30,778 | - |
| Nov-30 2025 | $1.4340 | $1.4181 | $1.4500 | $1.4454 | $17,259 | - |
| Nov-29 2025 | $1.4411 | $1.4327 | $1.4649 | $1.4559 | $8,944 | - |