時価総額 $3.93T
-2.94%
ボリューム24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
硬貨
32.435
+22
取引所
885
最後の更新
34 秒 前
Sturdy (SN10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4.7796 | $4.6617 | $5.040 | $4.6617 | $159,937 | - |
| Jul-13 2025 | $4.6294 | $4.6294 | $5.027 | $4.8628 | $142,305 | - |
| Jul-12 2025 | $4.8782 | $4.8283 | $5.129 | $5.026 | $116,075 | - |
| Jul-11 2025 | $5.043 | $4.5712 | $5.310 | $4.6021 | $534,214 | - |
| Jul-10 2025 | $4.6147 | $4.2736 | $4.6395 | $4.3134 | $80,168 | - |
| Jul-09 2025 | $4.3317 | $3.9665 | $4.3318 | $3.9771 | $16,847 | - |
| Jul-08 2025 | $3.9619 | $3.9218 | $4.0787 | $4.0316 | $193,119 | - |
| Jul-07 2025 | $4.0504 | $4.0298 | $4.2039 | $4.1555 | $583,272 | - |
| Jul-06 2025 | $4.1679 | $3.9417 | $4.1935 | $4.1277 | $406,441 | - |
| Jul-05 2025 | $4.1450 | $4.1084 | $4.2277 | $4.2221 | $110,354 | - |
| Jul-04 2025 | $4.2370 | $4.1616 | $4.4779 | $4.4721 | $327,062 | - |
| Jul-03 2025 | $4.4810 | $4.3819 | $4.5536 | $4.4453 | $284,203 | - |
| Jul-02 2025 | $4.4931 | $4.2576 | $4.5431 | $4.2576 | $409,173 | - |
| Jul-01 2025 | $4.2432 | $4.2432 | $4.6113 | $4.5314 | $283,325 | - |
| Jun-30 2025 | $4.5406 | $4.4888 | $4.7327 | $4.7327 | $290,926 | - |