時価総額 $4.59T
1.72%
ボリューム24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
硬貨
33.338
+15
取引所
885
最後の更新
1 分 前
Stryke (SYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.044599 | $0.042431 | $0.044599 | $0.042431 | - | - |
| Oct-05 2025 | $0.042813 | $0.042297 | $0.043046 | $0.042858 | $1,596 | - |
| Oct-04 2025 | $0.042858 | $0.042687 | $0.043761 | $0.043761 | - | - |
| Oct-03 2025 | $0.043761 | $0.043353 | $0.043893 | $0.043646 | $4,473 | - |
| Oct-02 2025 | $0.043289 | $0.042739 | $0.043289 | $0.042739 | - | - |
| Oct-01 2025 | $0.042739 | $0.041223 | $0.042739 | $0.041223 | - | - |
| Sep-30 2025 | $0.041223 | $0.041223 | $0.042663 | $0.042417 | $2,496 | - |
| Sep-29 2025 | $0.042417 | $0.041819 | $0.042417 | $0.042074 | - | - |
| Sep-28 2025 | $0.042074 | $0.040307 | $0.042074 | $0.041516 | $5,250 | - |
| Sep-27 2025 | $0.041516 | $0.041516 | $0.042163 | $0.042163 | - | - |
| Sep-26 2025 | $0.042163 | $0.041274 | $0.042698 | $0.041306 | - | - |
| Sep-25 2025 | $0.041306 | $0.041306 | $0.045039 | $0.045039 | - | - |
| Sep-24 2025 | $0.045039 | $0.045039 | $0.045651 | $0.045422 | - | - |
| Sep-23 2025 | $0.045715 | $0.045365 | $0.046641 | $0.046641 | $3,289 | - |
| Sep-22 2025 | $0.046641 | $0.04633 | $0.050089 | $0.050089 | $2,082 | - |