時価総額 $3.23T
-0.06%
ボリューム24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
硬貨
33.708
+7
取引所
885
最後の更新
1 秒 前
Stryke (SYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.023193 | $0.023193 | $0.026243 | $0.026243 | - | - |
| Nov-24 2025 | $0.024824 | $0.024824 | $0.024824 | $0.024824 | - | - |
| Nov-23 2025 | $0.024824 | $0.024824 | $0.025629 | $0.024965 | - | - |
| Nov-22 2025 | $0.024965 | $0.024965 | $0.025303 | $0.025303 | - | - |
| Nov-21 2025 | $0.024721 | $0.024369 | $0.025877 | $0.025877 | - | - |
| Nov-20 2025 | $0.025877 | $0.025877 | $0.027233 | $0.026618 | - | - |
| Nov-19 2025 | $0.026618 | $0.026618 | $0.02813 | $0.02813 | - | - |
| Nov-18 2025 | $0.02813 | $0.027413 | $0.02813 | $0.027413 | - | - |
| Nov-17 2025 | $0.027413 | $0.027139 | $0.028285 | $0.027952 | $387 | - |
| Nov-16 2025 | $0.02776 | $0.027694 | $0.02875 | $0.02875 | $94 | - |
| Nov-15 2025 | $0.02875 | $0.028227 | $0.02875 | $0.028227 | - | - |
| Nov-14 2025 | $0.028456 | $0.028129 | $0.028518 | $0.028518 | - | - |
| Nov-13 2025 | $0.028518 | $0.028518 | $0.031421 | $0.030391 | - | - |
| Nov-12 2025 | $0.030391 | $0.030391 | $0.031879 | $0.031007 | $826 | - |
| Nov-11 2025 | $0.031007 | $0.030924 | $0.031032 | $0.030924 | $44 | - |