時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Stryke (SYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.112971 | $0.107724 | $0.113046 | $0.108924 | $293,720 | - |
| Jul-25 2024 | $0.108942 | $0.106064 | $0.112287 | $0.112287 | $320,548 | - |
| Jul-24 2024 | $0.111985 | $0.111887 | $0.117116 | $0.117116 | $284,462 | - |
| Jul-23 2024 | $0.117693 | $0.11473 | $0.119162 | $0.118497 | $272,389 | - |
| Jul-22 2024 | $0.118535 | $0.118535 | $0.123853 | $0.123853 | $278,562 | - |
| Jul-21 2024 | $0.123317 | $0.122064 | $0.124525 | $0.123756 | $203,639 | - |
| Jul-20 2024 | $0.123559 | $0.121969 | $0.124064 | $0.122888 | $274,295 | - |
| Jul-19 2024 | $0.123172 | $0.118674 | $0.123376 | $0.119878 | $322,189 | - |
| Jul-18 2024 | $0.120274 | $0.119079 | $0.122 | $0.119372 | $238,433 | - |
| Jul-17 2024 | $0.119382 | $0.118671 | $0.125459 | $0.123669 | $277,275 | - |
| Jul-16 2024 | $0.122936 | $0.122056 | $0.126375 | $0.126375 | $276,863 | - |
| Jul-15 2024 | $0.125872 | $0.121261 | $0.125872 | $0.121552 | $276,539 | - |