時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
Stryke (SYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.02645 | $0.025048 | $0.026565 | $0.025131 | $4,032 | - |
| Jun-22 2025 | $0.025089 | $0.023636 | $0.02786 | $0.02786 | $2,062 | - |
| Jun-21 2025 | $0.027874 | $0.027614 | $0.029706 | $0.029706 | $2,605 | - |
| Jun-20 2025 | $0.029794 | $0.027871 | $0.035364 | $0.027957 | $4,592 | - |
| Jun-19 2025 | $0.028038 | $0.027678 | $0.028627 | $0.027935 | $2,193 | - |
| Jun-18 2025 | $0.027892 | $0.025632 | $0.039564 | $0.031844 | $3,239 | - |
| Jun-17 2025 | $0.031841 | $0.026614 | $0.042978 | $0.035607 | $14,536 | - |
| Jun-16 2025 | $0.035256 | $0.030787 | $0.036906 | $0.030941 | $6,817 | - |
| Jun-15 2025 | $0.030959 | $0.030816 | $0.031614 | $0.031241 | $2,786 | - |
| Jun-14 2025 | $0.031274 | $0.031054 | $0.032558 | $0.032329 | $2,797 | - |
| Jun-13 2025 | $0.032247 | $0.032192 | $0.033881 | $0.033881 | $2,946 | - |
| Jun-12 2025 | $0.035187 | $0.035149 | $0.036735 | $0.036516 | $3,212 | - |
| Jun-11 2025 | $0.036692 | $0.036463 | $0.037167 | $0.036643 | $3,129 | - |
| Jun-10 2025 | $0.036656 | $0.035038 | $0.036873 | $0.035383 | $3,283 | - |
| Jun-09 2025 | $0.035398 | $0.033255 | $0.035398 | $0.033367 | $2,906 | - |