時価総額 $2.70T
3.17%
ボリューム24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Stryke (SYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.012137 | $0.012137 | $0.012137 | $0.012137 | - | - |
| Mar-14 2026 | $0.012137 | $0.012137 | $0.012137 | $0.012137 | - | - |
| Mar-13 2026 | $0.012137 | $0.011415 | $0.012137 | $0.011415 | - | - |
| Mar-12 2026 | $0.011415 | $0.011415 | $0.0117 | $0.0117 | - | - |
| Mar-11 2026 | $0.0117 | $0.011316 | $0.0117 | $0.011316 | - | - |
| Mar-10 2026 | $0.011316 | $0.011316 | $0.011316 | $0.011316 | - | - |
| Mar-09 2026 | $0.011316 | $0.011044 | $0.011391 | $0.011044 | - | - |
| Mar-08 2026 | $0.011044 | $0.011044 | $0.011044 | $0.011044 | - | - |
| Mar-07 2026 | $0.011044 | $0.011011 | $0.011044 | $0.011011 | - | - |
| Mar-06 2026 | $0.011011 | $0.011011 | $0.011608 | $0.011126 | - | - |
| Mar-05 2026 | $0.011126 | $0.011126 | $0.011126 | $0.011126 | - | - |
| Mar-04 2026 | $0.011126 | $0.011126 | $0.011126 | $0.011126 | - | - |
| Mar-03 2026 | $0.011126 | $0.011126 | $0.011288 | $0.011288 | - | - |
| Mar-02 2026 | $0.011288 | $0.011183 | $0.011288 | $0.011183 | - | - |
| Mar-01 2026 | $0.011183 | $0.010392 | $0.011199 | $0.010392 | - | - |