時価総額 $2.44T
-2.72%
ボリューム24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
5 秒 前
Stryke (SYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.01126 | $0.011244 | $0.01126 | $0.011244 | - | - |
| Feb-21 2026 | $0.011244 | $0.011113 | $0.011244 | $0.011113 | - | - |
| Feb-20 2026 | $0.011113 | $0.011113 | $0.011113 | $0.011113 | - | - |
| Feb-19 2026 | $0.011113 | $0.011113 | $0.011336 | $0.011305 | - | - |
| Feb-18 2026 | $0.011305 | $0.011305 | $0.011331 | $0.011331 | - | - |
| Feb-17 2026 | $0.011331 | $0.011307 | $0.011357 | $0.011307 | - | - |
| Feb-16 2026 | $0.011307 | $0.011307 | $0.011965 | $0.011965 | - | - |
| Feb-15 2026 | $0.011965 | $0.011965 | $0.011965 | $0.011965 | - | - |
| Feb-14 2026 | $0.011965 | $0.011179 | $0.012144 | $0.011179 | - | - |
| Feb-13 2026 | $0.011179 | $0.011179 | $0.011179 | $0.011179 | - | - |
| Feb-12 2026 | $0.011179 | $0.011071 | $0.011617 | $0.011617 | $845 | - |
| Feb-11 2026 | $0.01184 | $0.011759 | $0.012075 | $0.012075 | - | - |
| Feb-10 2026 | $0.012075 | $0.011939 | $0.012202 | $0.012202 | - | - |
| Feb-09 2026 | $0.012202 | $0.012108 | $0.012662 | $0.012662 | - | - |
| Feb-08 2026 | $0.012662 | $0.012363 | $0.012662 | $0.01237 | - | - |