時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.050185 | $0.050185 | $0.053057 | $0.053057 | $1,992 | - |
Aug-18 2025 | $0.053057 | $0.052305 | $0.057113 | $0.057113 | - | - |
Aug-17 2025 | $0.056035 | $0.056035 | $0.056514 | $0.056514 | - | - |
Aug-16 2025 | $0.056514 | $0.056172 | $0.057913 | $0.057913 | $1,078 | - |
Aug-15 2025 | $0.057913 | $0.056731 | $0.061287 | $0.058546 | $21,890 | - |
Aug-14 2025 | $0.057997 | $0.054095 | $0.060601 | $0.056505 | $39,815 | - |
Aug-13 2025 | $0.056505 | $0.052994 | $0.056522 | $0.053737 | - | - |
Aug-12 2025 | $0.052519 | $0.049602 | $0.053904 | $0.049641 | $7,838 | - |
Aug-11 2025 | $0.049641 | $0.048708 | $0.050403 | $0.048708 | - | - |
Aug-10 2025 | $0.048708 | $0.048647 | $0.049985 | $0.049985 | - | - |
Aug-09 2025 | $0.049985 | $0.047357 | $0.049985 | $0.047467 | - | - |
Aug-08 2025 | $0.047822 | $0.041833 | $0.047822 | $0.041918 | - | - |
Aug-07 2025 | $0.041918 | $0.039519 | $0.041918 | $0.039519 | $209 | - |
Aug-06 2025 | $0.039519 | $0.038414 | $0.039684 | $0.038635 | - | - |
Aug-05 2025 | $0.038635 | $0.038245 | $0.039197 | $0.038245 | - | - |