時価総額 $2.80T
-8.31%
ボリューム24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
Stryke (SYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.01683 | $0.01683 | $0.018806 | $0.018806 | - | - |
| Jan-29 2026 | $0.018806 | $0.018806 | $0.019431 | $0.019431 | - | - |
| Jan-28 2026 | $0.019431 | $0.019431 | $0.019431 | $0.019431 | - | - |
| Jan-27 2026 | $0.019431 | $0.018826 | $0.019431 | $0.018826 | - | - |
| Jan-26 2026 | $0.018826 | $0.018826 | $0.018826 | $0.018826 | - | - |
| Jan-25 2026 | $0.018826 | $0.018826 | $0.019654 | $0.018912 | - | - |
| Jan-24 2026 | $0.018912 | $0.018912 | $0.018912 | $0.018912 | - | - |
| Jan-23 2026 | $0.018912 | $0.018912 | $0.019146 | $0.019146 | - | - |
| Jan-22 2026 | $0.019146 | $0.019073 | $0.019148 | $0.019073 | - | - |
| Jan-21 2026 | $0.019073 | $0.019073 | $0.020294 | $0.020283 | - | - |
| Jan-20 2026 | $0.020283 | $0.020283 | $0.023112 | $0.023112 | - | - |
| Jan-19 2026 | $0.023112 | $0.023112 | $0.023112 | $0.023112 | - | - |
| Jan-18 2026 | $0.023112 | $0.023112 | $0.023112 | $0.023112 | - | - |
| Jan-17 2026 | $0.023112 | $0.023112 | $0.023227 | $0.023227 | - | - |
| Jan-16 2026 | $0.023227 | $0.023227 | $0.023458 | $0.023458 | - | - |