時価総額 $2.57T
2.81%
ボリューム24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
58 秒 前
Stryke (SYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0099735 | $0.00982103 | $0.010021 | $0.00982103 | - | - |
| Apr-04 2026 | $0.00982103 | $0.00977452 | $0.00982103 | $0.00978222 | $120 | - |
| Apr-03 2026 | $0.00978222 | $0.00975721 | $0.00987215 | $0.00975721 | - | - |
| Apr-02 2026 | $0.00975721 | $0.00975721 | $0.01009 | $0.01009 | $307 | - |
| Apr-01 2026 | $0.01009 | $0.00991123 | $0.010295 | $0.00995158 | - | - |
| Mar-31 2026 | $0.010438 | $0.010167 | $0.010438 | $0.010167 | - | - |
| Mar-30 2026 | $0.010167 | $0.00989805 | $0.010167 | $0.00989805 | - | - |
| Mar-29 2026 | $0.00989805 | $0.00981305 | $0.010005 | $0.00997906 | - | - |
| Mar-28 2026 | $0.00997906 | $0.00997906 | $0.010386 | $0.010386 | - | - |
| Mar-27 2026 | $0.010386 | $0.010378 | $0.010386 | $0.010378 | - | - |
| Mar-26 2026 | $0.010378 | $0.010378 | $0.011264 | $0.011264 | - | - |
| Mar-25 2026 | $0.011264 | $0.011182 | $0.011352 | $0.011352 | - | - |
| Mar-24 2026 | $0.011352 | $0.011352 | $0.011704 | $0.011704 | - | - |
| Mar-23 2026 | $0.011704 | $0.0112 | $0.011704 | $0.011571 | $1,878 | - |
| Mar-22 2026 | $0.011571 | $0.011571 | $0.011956 | $0.011956 | - | - |