時価総額 $3.36T
-3%
ボリューム24h $213.71B
43.86%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
STRIKE (STRIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00032267 | $0.00032267 | $0.00036055 | $0.00034911 | $258,378 | - |
| Jan-17 2026 | $0.0003488 | $0.00034846 | $0.00038983 | $0.00038983 | $257,107 | - |
| Jan-16 2026 | $0.00039249 | $0.00038272 | $0.00039367 | $0.00038611 | $251,156 | - |
| Jan-15 2026 | $0.00038357 | $0.00031053 | $0.00038761 | $0.00031584 | $264,014 | - |
| Jan-14 2026 | $0.00031934 | $0.0002384 | $0.00031934 | $0.00024001 | $135,093 | - |
| Jan-13 2026 | $0.00024238 | $0.00022028 | $0.00024393 | $0.00022028 | $11,488 | - |
| Jan-12 2026 | $0.00022028 | $0.00021787 | $0.00022664 | $0.00021787 | $109,982 | - |
| Jan-11 2026 | $0.00021646 | $0.00021071 | $0.00021956 | $0.00021363 | $244,990 | - |
| Jan-10 2026 | $0.00021313 | $0.00021313 | $0.00022738 | $0.00022023 | $246,130 | - |
| Jan-09 2026 | $0.00022049 | $0.000216 | $0.0002713 | $0.00026771 | $256,776 | - |
| Jan-08 2026 | $0.00026894 | $0.0002573 | $0.00026995 | $0.00026169 | $247,776 | - |
| Jan-07 2026 | $0.00026256 | $0.00026006 | $0.0002707 | $0.0002707 | $244,892 | - |
| Jan-06 2026 | $0.00027066 | $0.00025678 | $0.00027167 | $0.00026172 | $250,271 | - |
| Jan-05 2026 | $0.0002646 | $0.00025912 | $0.00026826 | $0.00026285 | $247,692 | - |
| Jan-04 2026 | $0.00026291 | $0.00025049 | $0.00026485 | $0.00025086 | $248,365 | - |