時価総額 $2.50T
2.26%
ボリューム24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
STRIKE (STRIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00007023 | $0.00006453 | $0.00007031 | $0.00006785 | $103,951 | - |
| Feb-27 2026 | $0.00006803 | $0.00006794 | $0.00007694 | $0.00007375 | $106,540 | - |
| Feb-26 2026 | $0.00007393 | $0.00007393 | $0.00007927 | $0.00007927 | $78,677 | - |
| Feb-25 2026 | $0.00007927 | $0.00007261 | $0.00007927 | $0.00007359 | - | - |
| Feb-24 2026 | $0.00007286 | $0.00007159 | $0.00007457 | $0.00007457 | $12,234 | - |
| Feb-23 2026 | $0.00007471 | $0.00007471 | $0.00008121 | $0.00008121 | $474 | - |
| Feb-22 2026 | $0.00008121 | $0.00008121 | $0.00008322 | $0.00008322 | - | - |
| Feb-21 2026 | $0.00008322 | $0.00008203 | $0.00008428 | $0.00008226 | - | - |
| Feb-20 2026 | $0.00008215 | $0.00007946 | $0.0000828 | $0.00007946 | $104,632 | - |
| Feb-19 2026 | $0.00008303 | $0.00008082 | $0.00008331 | $0.00008219 | $101,231 | - |
| Feb-18 2026 | $0.00008234 | $0.00008145 | $0.00008615 | $0.00008608 | $13,427 | - |
| Feb-17 2026 | $0.00009111 | $0.00008975 | $0.00009427 | $0.00009234 | - | - |
| Feb-16 2026 | $0.00009234 | $0.00009234 | $0.00009325 | $0.00009325 | - | - |
| Feb-15 2026 | $0.00009325 | $0.00009325 | $0.00009748 | $0.00009482 | - | - |
| Feb-14 2026 | $0.00009482 | $0.00009051 | $0.00009482 | $0.00009062 | - | - |