時価総額 $4.08T
-0.81%
ボリューム24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
硬貨
33.555
+12
取引所
885
最後の更新
29 秒 前
STRIKE (STRIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00053238 | $0.00052797 | $0.00059374 | $0.00059374 | $149,146 | - |
| Oct-27 2025 | $0.00059374 | $0.00058558 | $0.00060401 | $0.00059168 | - | - |
| Oct-26 2025 | $0.00059168 | $0.00058049 | $0.00060399 | $0.00058291 | $479,555 | - |
| Oct-25 2025 | $0.00058883 | $0.00057337 | $0.00058883 | $0.00057698 | $504,554 | - |
| Oct-24 2025 | $0.00057985 | $0.00056525 | $0.00058091 | $0.00056525 | $504,594 | - |
| Oct-23 2025 | $0.00056704 | $0.0005294 | $0.00056858 | $0.0005294 | $502,608 | - |
| Oct-22 2025 | $0.00052785 | $0.00052173 | $0.00054917 | $0.00054571 | $499,522 | - |
| Oct-21 2025 | $0.00055113 | $0.00053476 | $0.00057686 | $0.0005504 | $502,141 | - |
| Oct-20 2025 | $0.0005533 | $0.00054311 | $0.00061134 | $0.00058913 | $505,722 | - |
| Oct-19 2025 | $0.00059854 | $0.00057662 | $0.00060404 | $0.00058316 | $497,374 | - |
| Oct-18 2025 | $0.00058461 | $0.000565 | $0.0005883 | $0.000565 | $484,345 | - |
| Oct-17 2025 | $0.00056875 | $0.0005454 | $0.00057996 | $0.00057358 | $472,694 | - |
| Oct-16 2025 | $0.00056449 | $0.00056449 | $0.00060082 | $0.00059205 | $474,100 | - |
| Oct-15 2025 | $0.00059251 | $0.00058813 | $0.00072294 | $0.00071124 | $433,900 | - |
| Oct-14 2025 | $0.00070993 | $0.00069893 | $0.00073624 | $0.00073624 | - | - |