時価総額 $3.97T
0.47%
ボリューム24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
10 秒 前
STRIKE (STRIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0020837 | $0.00208169 | $0.00265683 | $0.00263724 | $166,679 | - |
| Jul-12 2025 | $0.00266289 | $0.00265367 | $0.00285392 | $0.00284061 | $117,399 | - |
| Jul-11 2025 | $0.00283074 | $0.00282789 | $0.00287282 | $0.00286463 | $78,177 | - |
| Jul-10 2025 | $0.00288138 | $0.00288138 | $0.00306685 | $0.00306685 | $67,613 | - |
| Jul-09 2025 | $0.00306754 | $0.00301548 | $0.00307682 | $0.00303805 | $87,501 | - |
| Jul-08 2025 | $0.00303994 | $0.00301237 | $0.0031307 | $0.00311821 | $117,642 | - |
| Jul-07 2025 | $0.0031093 | $0.00310201 | $0.00325764 | $0.00322918 | $134,473 | - |
| Jul-06 2025 | $0.00323437 | $0.00314144 | $0.00326113 | $0.00316037 | $130,407 | - |
| Jul-05 2025 | $0.00317598 | $0.00303957 | $0.00317598 | $0.00307025 | $115,306 | - |
| Jul-04 2025 | $0.00307924 | $0.00305321 | $0.00335232 | $0.0033468 | $165,591 | - |
| Jul-03 2025 | $0.00335609 | $0.00327881 | $0.00349135 | $0.00327881 | $193,751 | - |
| Jul-02 2025 | $0.00329509 | $0.00318638 | $0.00330051 | $0.00319916 | $179,910 | - |
| Jul-01 2025 | $0.00319809 | $0.00317863 | $0.00340505 | $0.00340505 | $193,929 | - |
| Jun-30 2025 | $0.00342369 | $0.00336633 | $0.00354865 | $0.0034412 | $213,789 | - |
| Jun-29 2025 | $0.00343664 | $0.00335632 | $0.00343664 | $0.00337542 | $225,902 | - |