時価総額 $2.66T
0.7%
ボリューム24h $188.39B
-0.98%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
硬貨
34.479
+1
取引所
885
最後の更新
51 秒 前
STRIKE (STRIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003972 | $0.00003913 | $0.00004022 | $0.00004022 | $465 | - |
| Apr-09 2026 | $0.00004022 | $0.00003866 | $0.00004022 | $0.00003899 | $1,922 | - |
| Apr-08 2026 | $0.00003919 | $0.00003899 | $0.00004043 | $0.00004043 | $46,187 | - |
| Apr-07 2026 | $0.00004104 | $0.0000399 | $0.00004273 | $0.00004183 | $96,755 | - |
| Apr-06 2026 | $0.00004169 | $0.00004169 | $0.00004517 | $0.00004517 | $38,202 | - |
| Apr-05 2026 | $0.0000441 | $0.0000436 | $0.00004465 | $0.00004465 | - | - |
| Apr-04 2026 | $0.00004464 | $0.00004401 | $0.00004472 | $0.0000442 | $17,517 | - |
| Apr-03 2026 | $0.00004412 | $0.00004343 | $0.00004441 | $0.00004343 | $37,865 | - |
| Apr-02 2026 | $0.00004342 | $0.00004313 | $0.00004653 | $0.0000464 | $84,265 | - |
| Apr-01 2026 | $0.00004653 | $0.00004653 | $0.00005405 | $0.00005313 | $83,637 | - |
| Mar-31 2026 | $0.00005313 | $0.00005194 | $0.00005401 | $0.00005306 | - | - |
| Mar-30 2026 | $0.00005277 | $0.00005188 | $0.00005373 | $0.00005188 | $30,583 | - |
| Mar-29 2026 | $0.00005184 | $0.00005184 | $0.00005294 | $0.00005255 | $245 | - |
| Mar-28 2026 | $0.00005258 | $0.00005258 | $0.00005367 | $0.00005297 | - | - |
| Mar-27 2026 | $0.00005278 | $0.00005255 | $0.00005681 | $0.00005681 | $92,535 | - |