時価総額 $3.29T
-1.56%
ボリューム24h $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
硬貨
33.775
+6
取引所
885
最後の更新
21 秒 前
STRIKE (STRIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00030114 | $0.00029946 | $0.00031851 | $0.00030904 | $57,461 | - |
| Dec-07 2025 | $0.00030904 | $0.00030734 | $0.00031467 | $0.00030734 | - | - |
| Dec-06 2025 | $0.00030734 | $0.00030734 | $0.0003308 | $0.00031536 | $6,306 | - |
| Dec-05 2025 | $0.00031536 | $0.00031536 | $0.00032658 | $0.00032658 | - | - |
| Dec-04 2025 | $0.00032658 | $0.00032658 | $0.00033724 | $0.00033152 | - | - |
| Dec-03 2025 | $0.00033152 | $0.0003007 | $0.00033152 | $0.0003007 | - | - |
| Dec-02 2025 | $0.0003007 | $0.00027459 | $0.0003007 | $0.00027459 | - | - |
| Dec-01 2025 | $0.00027521 | $0.00026929 | $0.00029465 | $0.00029465 | $248,387 | - |
| Nov-30 2025 | $0.00030644 | $0.00030587 | $0.00032285 | $0.00031674 | $249,743 | - |
| Nov-29 2025 | $0.00031527 | $0.00031459 | $0.00031908 | $0.0003182 | $152,535 | - |
| Nov-28 2025 | $0.0003182 | $0.000317 | $0.000327 | $0.00032534 | - | - |
| Nov-27 2025 | $0.00032497 | $0.00032484 | $0.00033162 | $0.00032929 | $128,748 | - |
| Nov-26 2025 | $0.00033014 | $0.0003116 | $0.00033284 | $0.00032081 | $232,376 | - |
| Nov-25 2025 | $0.00032352 | $0.00031303 | $0.00032833 | $0.00032814 | $90,932 | - |
| Nov-24 2025 | $0.00033078 | $0.0003081 | $0.00033078 | $0.0003122 | $139,050 | - |