時価総額 $4.59T
1.72%
ボリューム24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
硬貨
33.338
+15
取引所
885
最後の更新
1 分 前
STRIKE (STRIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00096691 | $0.0009414 | $0.00097608 | $0.0009414 | $833,546 | - |
| Oct-05 2025 | $0.00096137 | $0.00094878 | $0.00099367 | $0.00094878 | $997,209 | - |
| Oct-04 2025 | $0.00094844 | $0.00094844 | $0.00104529 | $0.00104529 | $254,511 | - |
| Oct-03 2025 | $0.00104529 | $0.00102545 | $0.00105946 | $0.00104107 | - | - |
| Oct-02 2025 | $0.00105288 | $0.00097518 | $0.00105288 | $0.00097518 | $883,084 | - |
| Oct-01 2025 | $0.00096799 | $0.00091784 | $0.00098946 | $0.0009237 | $987,552 | - |
| Sep-30 2025 | $0.00092555 | $0.00092555 | $0.00101359 | $0.00100635 | $399,555 | - |
| Sep-29 2025 | $0.00100635 | $0.00099015 | $0.00100635 | $0.00099596 | - | - |
| Sep-28 2025 | $0.00099613 | $0.00095681 | $0.00099613 | $0.00098185 | - | - |
| Sep-27 2025 | $0.00098361 | $0.00096649 | $0.0009974 | $0.00098631 | $762,299 | - |
| Sep-26 2025 | $0.00097359 | $0.00091043 | $0.00097359 | $0.00092957 | $996,119 | - |
| Sep-25 2025 | $0.00092927 | $0.00092927 | $0.00098977 | $0.00098977 | $747,608 | - |
| Sep-24 2025 | $0.00098726 | $0.00096337 | $0.00099991 | $0.0009921 | $507,650 | - |
| Sep-23 2025 | $0.00101719 | $0.00101719 | $0.00106088 | $0.00105246 | $922,074 | - |
| Sep-22 2025 | $0.00105331 | $0.00103767 | $0.00114282 | $0.00114282 | $953,369 | - |