時価総額 $3.23T
-0.06%
ボリューム24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
Stride Staked Stars (stSTARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-30 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-29 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-28 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-27 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-26 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-25 2025 | $0.00121616 | $0.00121616 | $0.00128774 | $0.00128774 | - | $21,778 |
| Sep-24 2025 | $0.00128774 | $0.00126816 | $0.00129288 | $0.00129288 | - | $23,060 |
| Sep-23 2025 | $0.00129288 | $0.00129288 | $0.00130262 | $0.00130262 | - | $23,152 |
| Sep-22 2025 | $0.00130262 | $0.00130262 | $0.00135225 | $0.00135225 | - | $23,326 |
| Sep-21 2025 | $0.00135225 | $0.00130608 | $0.00135225 | $0.00130608 | $2 | $24,215 |
| Sep-20 2025 | $0.00130608 | $0.00130608 | $0.00155975 | $0.00155975 | $0 | $23,388 |
| Sep-19 2025 | $0.00155975 | $0.00155975 | $0.00155975 | $0.00155975 | - | $27,931 |
| Sep-18 2025 | $0.00155975 | $0.00155975 | $0.00155975 | $0.00155975 | - | $27,931 |
| Sep-17 2025 | $0.00155975 | $0.00153461 | $0.00155975 | $0.00153461 | - | $27,931 |