時価総額 $74.55T
94.76%
ボリューム24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
硬貨
32.448
+22
取引所
885
最後の更新
1 分 前
Stride Staked Stars (stSTARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00192912 | $0.00189462 | $0.00202612 | $0.00202612 | - | $34,545 |
| Jul-14 2025 | $0.00202612 | $0.00198736 | $0.00208954 | $0.00198736 | $68 | $36,282 |
| Jul-13 2025 | $0.00198736 | $0.00198109 | $0.00199106 | $0.00199105 | - | $35,588 |
| Jul-12 2025 | $0.00199105 | $0.00191688 | $0.00199105 | $0.00192031 | - | $35,654 |
| Jul-11 2025 | $0.00192031 | $0.00179911 | $0.00192031 | $0.0018077 | - | $34,387 |
| Jul-10 2025 | $0.0018077 | $0.00163941 | $0.0018077 | $0.00163941 | $154 | $32,371 |
| Jul-09 2025 | $0.00163941 | $0.0015729 | $0.00166971 | $0.00166871 | - | $29,357 |
| Jul-08 2025 | $0.00166874 | $0.00161139 | $0.00173837 | $0.00161147 | $0 | $29,882 |
| Jul-07 2025 | $0.00160237 | $0.00149381 | $0.00161609 | $0.00149381 | - | $28,694 |
| Jul-06 2025 | $0.00149381 | $0.00143471 | $0.00154618 | $0.00154618 | - | $26,750 |
| Jul-05 2025 | $0.00154618 | $0.00152845 | $0.00154626 | $0.00152845 | - | $27,688 |
| Jul-04 2025 | $0.00152845 | $0.00152845 | $0.00160507 | $0.00160507 | - | $27,370 |
| Jul-03 2025 | $0.00160507 | $0.00157673 | $0.00162453 | $0.00157673 | - | $28,742 |
| Jul-02 2025 | $0.00157673 | $0.00152845 | $0.00157674 | $0.00155304 | - | $28,235 |
| Jul-01 2025 | $0.00155317 | $0.00152344 | $0.00155406 | $0.00152344 | - | $27,813 |