時価総額 €2.16T
-97.71%
ボリューム24h €157.05B
37.63%
BTC % 49.9%
47.23%
ETH % 16.68%
47%
硬貨
27.940
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.031045 | €0.031045 | €0.035126 | €0.03351 | €37 | €32,469 |
Jun-20 2024 | €0.035346 | €0.035346 | €0.037935 | €0.03666 | €2,413 | €36,968 |
Jun-19 2024 | €0.037681 | €0.037273 | €0.038339 | €0.037787 | €1,822 | €39,410 |
Jun-18 2024 | €0.037787 | €0.036459 | €0.039092 | €0.039092 | €1,470 | €39,521 |
Jun-17 2024 | €0.039225 | €0.039156 | €0.04372 | €0.043116 | €223 | €41,025 |
Jun-16 2024 | €0.043815 | €0.042383 | €0.044004 | €0.043711 | €1,079 | €45,825 |
Jun-15 2024 | €0.043406 | €0.041025 | €0.043406 | €0.041025 | €0 | €45,398 |
Jun-14 2024 | €0.041175 | €0.040065 | €0.044847 | €0.044215 | €2,001 | €43,064 |
Jun-13 2024 | €0.044215 | €0.043873 | €0.045831 | €0.045143 | €879 | €46,243 |
Jun-12 2024 | €0.046256 | €0.044605 | €0.048277 | €0.046988 | €311 | €48,379 |
Jun-11 2024 | €0.047272 | €0.04399 | €0.047272 | €0.044968 | €147 | €49,440 |
Jun-10 2024 | €0.044968 | €0.044968 | €0.050377 | €0.050377 | €0 | €47,031 |
Jun-09 2024 | €0.050377 | €0.048838 | €0.051741 | €0.051741 | €1 | €52,689 |
Jun-08 2024 | €0.051741 | €0.050192 | €0.052112 | €0.051403 | €0 | €54,115 |
Jun-07 2024 | €0.051403 | €0.051403 | €0.059753 | €0.057463 | €188 | €53,761 |
Stride Staked Somm(stSOMM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、02-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92708 EUR.