時価総額 Bs.90.11T
2.01%
ボリューム24h Bs.3.98T
31.19%
BTC % 50.02%
0.08%
ETH % 16.84%
0.41%
硬貨
27.899
+10
取引所
885
最後の更新
4 分 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 VES Bs. | 価格 BTC | 24H取引高 VES Bs. |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.93.20 | Ƀ0.00000161 | Bs.6,301,365,212 | Ƀ108.85 | High | 6ヶ月 1週間前 | |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | Bs.92.95 | Ƀ0.00000161 | Bs.1,503,761,359 | Ƀ25.98 | High | 6ヶ月 1週間前 |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.31 | Ƀ0.00000161 | Bs.1,183,509,284 | Ƀ20.45 | High | 6ヶ月 1週間前 |
DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.92.96 | Ƀ0.00000161 | Bs.156,177,599 | Ƀ2.70 | High | 6ヶ月 1週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | Bs.92.29 | Ƀ0.00000159 | Bs.143,587,653 | Ƀ2.48 | High | 6ヶ月 1週間前 | |
![]() |
DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.92.62 | Ƀ0.00000160 | Bs.99,316,599 | Ƀ1.72 | High | 6ヶ月 1週間前 |
DATA/ETH | Streamr DATAcoin | Ethereum | Bs.92.05 | Ƀ0.00000159 | Bs.36,201,184 | Ƀ0.63 | High | 6ヶ月 1週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.33 | Ƀ0.00000161 | Bs.168,914,088,914 | Ƀ2,917.93 | Low | 6ヶ月 1週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.32 | Ƀ0.00000161 | Bs.135,052,727,998 | Ƀ2,333.14 | Low | 6ヶ月 1週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.13 | Ƀ0.00000161 | Bs.33,618,326,180 | Ƀ580.78 | Low | 6ヶ月 1週間前 | |
![]() |
DATA/EUR | Streamr DATAcoin | Euro | Bs.91.79 | Ƀ0.00000159 | Bs.31,676,951,027 | Ƀ547.30 | Low | 6ヶ月 1週間前 |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.12 | Ƀ0.00000161 | Bs.23,528,348,591 | Ƀ406.47 | Low | 6ヶ月 1週間前 |
DATA/USDT | Streamr DATAcoin | Tether | Bs.92.99 | Ƀ0.00000161 | Bs.4,324,525,638 | Ƀ74.71 | Low | 6ヶ月 1週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.08 | Ƀ0.00000161 | Bs.4,112,163,719 | Ƀ71.04 | Low | 6ヶ月 1週間前 | |
DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.45.30 | Ƀ0.00000078 | Bs.257,397 | Ƀ0.00 | Low | 6ヶ月 1週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | Bs.66.39 | Ƀ0.00000115 | Bs.18,455 | Ƀ0.00 | Low | 6ヶ月 1週間前 | |
DATA/ETH | Streamr DATAcoin | Ethereum | Bs.11.68 | Ƀ0.00000020 | Bs.93 | Ƀ0.00 | Low | 6ヶ月 1週間前 | |
![]() |
DATA/WETH | Streamr DATAcoin | WETH | Bs.92.11 | Ƀ0.00000159 | Bs.1,566,195,774 | Ƀ27.06 | N/A | 6ヶ月 1週間前 |
![]() |
DATA/ETH | Streamr DATAcoin | Ethereum | Bs.86.87 | Ƀ0.00000150 | Bs.205,337,770 | Ƀ3.55 | N/A | 6ヶ月 1週間前 |
![]() |
DATA/WETH | Streamr DATAcoin | WETH | Bs.91.85 | Ƀ0.00000159 | Bs.194,093,035 | Ƀ3.35 | N/A | 6ヶ月 1週間前 |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | Bs.91.01 | Ƀ0.00000157 | Bs.18,726,771 | Ƀ0.32 | N/A | 6ヶ月 1週間前 |
![]() |
DATA/KRW | Streamr DATAcoin | South Korea Won | Bs.79.35 | Ƀ0.00000137 | Bs.18,143,930 | Ƀ0.31 | N/A | 6ヶ月 1週間前 |
![]() |
DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.89.66 | Ƀ0.00000155 | Bs.9,093,883 | Ƀ0.16 | N/A | 6ヶ月 1週間前 |
![]() |
DATA/GEOD | Streamr DATAcoin | Geodnet Token | Bs.92.53 | Ƀ0.00000160 | Bs.66,323 | Ƀ0.00 | N/A | 6ヶ月 1週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 36.40353 VES.