時価総額 ₽226.21T
-1.22%
ボリューム24h ₽15.41T
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
硬貨
28.190
+26
取引所
885
最後の更新
1 分 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 RUB ₽ | 価格 BTC | 24H取引高 RUB ₽ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₽6.18 | Ƀ0.00000161 | ₽417,720,283 | Ƀ108.85 | High | 7ヶ月 3日前 | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₽6.16 | Ƀ0.00000161 | ₽99,685,005 | Ƀ25.98 | High | 7ヶ月 3日前 |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₽6.19 | Ƀ0.00000161 | ₽78,455,353 | Ƀ20.45 | High | 7ヶ月 3日前 |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₽6.16 | Ƀ0.00000161 | ₽10,353,082 | Ƀ2.70 | High | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | ₽6.12 | Ƀ0.00000159 | ₽9,518,489 | Ƀ2.48 | High | 7ヶ月 3日前 | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₽6.14 | Ƀ0.00000160 | ₽6,583,741 | Ƀ1.72 | High | 7ヶ月 3日前 |
DATA/ETH | Streamr DATAcoin | Ethereum | ₽6.10 | Ƀ0.00000159 | ₽2,399,792 | Ƀ0.63 | High | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | ₽6.19 | Ƀ0.00000161 | ₽11,197,389,558 | Ƀ2,917.93 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | ₽6.19 | Ƀ0.00000161 | ₽8,952,704,987 | Ƀ2,333.14 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | ₽6.17 | Ƀ0.00000161 | ₽2,228,573,691 | Ƀ580.78 | Low | 7ヶ月 3日前 | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₽6.09 | Ƀ0.00000159 | ₽2,099,879,074 | Ƀ547.30 | Low | 7ヶ月 3日前 |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₽6.17 | Ƀ0.00000161 | ₽1,559,704,620 | Ƀ406.47 | Low | 7ヶ月 3日前 |
DATA/USDT | Streamr DATAcoin | Tether | ₽6.16 | Ƀ0.00000161 | ₽286,674,715 | Ƀ74.71 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | ₽6.17 | Ƀ0.00000161 | ₽272,597,149 | Ƀ71.04 | Low | 7ヶ月 3日前 | |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₽3.00 | Ƀ0.00000078 | ₽17,063 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | ₽4.40 | Ƀ0.00000115 | ₽1,223 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
DATA/ETH | Streamr DATAcoin | Ethereum | ₽0.773966 | Ƀ0.00000020 | ₽6 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₽6.11 | Ƀ0.00000159 | ₽103,823,810 | Ƀ27.06 | N/A | 7ヶ月 3日前 |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₽5.76 | Ƀ0.00000150 | ₽13,611,931 | Ƀ3.55 | N/A | 7ヶ月 3日前 |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₽6.09 | Ƀ0.00000159 | ₽12,866,513 | Ƀ3.35 | N/A | 7ヶ月 3日前 |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₽6.03 | Ƀ0.00000157 | ₽1,241,406 | Ƀ0.32 | N/A | 7ヶ月 3日前 |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₽5.26 | Ƀ0.00000137 | ₽1,202,769 | Ƀ0.31 | N/A | 7ヶ月 3日前 |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₽5.94 | Ƀ0.00000155 | ₽602,838 | Ƀ0.16 | N/A | 7ヶ月 3日前 |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₽6.13 | Ƀ0.00000160 | ₽4,397 | Ƀ0.00 | N/A | 7ヶ月 3日前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 87.84922 RUB.